Xoma Corp Stock Price History

XOMA Stock  USD 25.67  0.63  2.40%   
Below is the normalized historical share price chart for XOMA Corp extending back to June 06, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XOMA Corp stands at 25.67, as last reported on the 20th of July, with the highest price reaching 26.66 and the lowest price hitting 25.58 during the day.
IPO Date
5th of April 1989
200 Day MA
25.8667
50 Day MA
25.7744
Beta
0.941
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in XOMA Stock, it is important to understand the factors that can impact its price. XOMA Corp appears to be very steady, given 3 months investment horizon. XOMA Corp shows Sharpe Ratio of 0.0896, which attests that the company had a 0.0896 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for XOMA Corp, which you can use to evaluate the volatility of the company. Please utilize XOMA Corp's Downside Deviation of 2.86, mean deviation of 2.39, and Risk Adjusted Performance of 0.1253 to validate if our risk estimates are consistent with your expectations.
At present, XOMA Corp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 12.3 M, whereas Other Stockholder Equity is forecasted to decline to about 767.1 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.28, whereas Price To Sales Ratio is forecasted to decline to 10.25. XOMA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0896

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXOMA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average XOMA Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XOMA Corp by adding it to a well-diversified portfolio.
Price Book
3.6319
Enterprise Value Ebitda
54.8407
Price Sales
7.1591
Shares Float
9.2 M
Wall Street Target Price
64.6667

XOMA Corp Stock Price History Chart

There are several ways to analyze XOMA Stock price data. The simplest method is using a basic XOMA candlestick price chart, which shows XOMA Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202527.9
Lowest PriceMay 6, 202523.04

XOMA Corp July 20, 2025 Stock Price Synopsis

Various analyses of XOMA Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XOMA Stock. It can be used to describe the percentage change in the price of XOMA Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XOMA Stock.
XOMA Corp Price Action Indicator(0.76)
XOMA Corp Price Rate Of Daily Change 0.98 
XOMA Corp Price Daily Balance Of Power(0.58)

XOMA Corp July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XOMA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XOMA Corp intraday prices and daily technical indicators to check the level of noise trading in XOMA Stock and then apply it to test your longer-term investment strategies against XOMA.

XOMA Stock Price History Data

The price series of XOMA Corp for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7.62 with a coefficient of variation of 7.03. The daily prices for the period are distributed with arithmetic mean of 25.09. The median price for the last 90 days is 25.0. The company experienced 1:20 stock split on 18th of October 2016. XOMA Corp paid out dividends to its shareholders on 2025-01-03.
OpenHighLowCloseVolume
07/20/2025
 26.66  26.66  25.58  25.67 
07/18/2025 26.66  26.66  25.58  25.67  20,582 
07/17/2025
 27.06  27.06  26.30  26.30  20,669 
07/16/2025
 26.33  26.88  26.23  26.61  26,061 
07/15/2025
 27.99  27.99  25.84  26.26  87,310 
07/14/2025
 27.28  27.86  27.28  27.76  50,098 
07/11/2025
 27.74  28.10  27.08  27.14  79,347 
07/10/2025
 27.87  28.70  27.60  27.90  82,889 
07/09/2025
 26.75  27.86  26.60  27.71  83,329 
07/08/2025
 26.13  26.88  26.10  26.46  20,873 
07/07/2025
 26.50  27.02  26.15  26.17  64,467 
07/03/2025
 26.74  26.98  26.28  26.96  25,289 
07/02/2025
 26.50  26.91  25.53  26.11  69,261 
07/01/2025
 24.94  26.64  24.87  26.34  87,618 
06/30/2025 27.60  27.63  25.20  25.20  122,897 
06/27/2025 27.70  27.80  26.51  27.49  269,597 
06/26/2025
 27.98  28.09  27.13  27.32  16,164 
06/25/2025
 27.60  27.76  26.69  27.45  50,684 
06/24/2025
 26.23  28.20  26.23  27.59  166,395 
06/23/2025
 24.00  26.33  23.61  26.22  158,454 
06/20/2025
 24.75  24.96  23.47  24.05  142,227 
06/18/2025
 24.12  24.72  23.70  24.62  156,409 
06/17/2025
 23.93  24.23  23.51  23.93  93,400 
06/16/2025
 23.99  24.65  23.99  24.27  13,785 
06/13/2025
 24.05  24.55  23.75  23.85  35,900 
06/12/2025
 24.77  25.00  24.08  24.60  13,567 
06/11/2025
 25.18  25.62  25.02  25.09  20,098 
06/10/2025
 25.27  25.50  23.41  25.00  56,443 
06/09/2025
 25.44  25.61  24.48  25.28  23,628 
06/06/2025
 25.45  26.47  25.01  25.25  34,425 
06/05/2025 25.17  25.88  24.57  25.00  18,642 
06/04/2025
 24.70  25.05  24.00  25.00  34,489 
06/03/2025
 24.51  25.05  24.00  24.39  25,088 
06/02/2025
 25.05  25.11  24.01  24.22  19,412 
05/30/2025
 25.76  25.76  24.63  24.76  13,916 
05/29/2025
 25.52  27.00  25.25  25.50  31,805 
05/28/2025
 24.98  25.23  24.82  25.15  20,449 
05/27/2025 24.73  25.53  24.50  24.92  21,233 
05/23/2025
 24.53  25.46  24.53  24.85  15,672 
05/22/2025
 24.69  25.20  24.50  25.11  17,874 
05/21/2025 25.94  26.94  24.93  25.12  51,390 
05/20/2025 26.87  26.87  24.61  26.60  112,905 
05/19/2025 27.00  28.17  26.90  27.48  28,034 
05/16/2025
 26.92  27.84  26.79  26.99  422,110 
05/15/2025 25.60  27.00  25.60  26.90  16,114 
05/14/2025
 27.16  27.16  24.13  26.74  22,271 
05/13/2025
 25.83  27.50  25.83  27.49  35,367 
05/12/2025
 25.05  25.34  24.48  24.79  16,280 
05/09/2025
 24.66  25.00  24.13  24.19  9,381 
05/08/2025
 24.47  25.17  23.84  24.44  18,302 
05/07/2025
 23.38  24.60  23.01  24.48  35,549 
05/06/2025
 23.58  23.72  22.91  23.04  15,946 
05/05/2025
 24.22  24.93  23.49  23.96  14,793 
05/02/2025
 23.69  24.33  23.26  24.32  13,986 
05/01/2025
 23.91  23.91  22.79  23.44  31,698 
04/30/2025
 24.01  25.10  23.92  24.04  34,186 
04/29/2025
 24.29  24.96  23.99  24.38  15,425 
04/28/2025
 24.25  24.80  23.31  24.61  22,698 
04/25/2025
 23.84  24.42  23.50  24.14  15,814 
04/24/2025
 23.43  24.40  23.43  24.23  17,269 
04/23/2025
 23.72  24.18  23.02  23.34  18,619 

About XOMA Corp Stock history

XOMA Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XOMA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XOMA Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XOMA Corp stock prices may prove useful in developing a viable investing in XOMA Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.7 M12.3 M
Net Loss-26 M-27.3 M

XOMA Corp Quarterly Net Working Capital

92.79 Million

XOMA Corp Stock Technical Analysis

XOMA Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XOMA Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XOMA Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

XOMA Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XOMA Corp's price direction in advance. Along with the technical and fundamental analysis of XOMA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XOMA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XOMA Stock analysis

When running XOMA Corp's price analysis, check to measure XOMA Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XOMA Corp is operating at the current time. Most of XOMA Corp's value examination focuses on studying past and present price action to predict the probability of XOMA Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XOMA Corp's price. Additionally, you may evaluate how the addition of XOMA Corp to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account