Xometry Stock Price History
XMTR Stock | USD 35.05 0.17 0.48% |
If you're considering investing in Xometry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xometry stands at 35.05, as last reported on the 20th of July, with the highest price reaching 35.94 and the lowest price hitting 34.68 during the day. Xometry appears to be not too volatile, given 3 months investment horizon. Xometry shows Sharpe Ratio of 0.22, which attests that the company had a 0.22 % return per unit of risk over the last 3 months. By examining Xometry's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize Xometry's Market Risk Adjusted Performance of 0.6718, mean deviation of 2.69, and Downside Deviation of 3.19 to validate if our risk estimates are consistent with your expectations. At this time, Xometry's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/20/2025, Stock Based Compensation is likely to grow to about 30.8 M, while Liabilities And Stockholders Equity is likely to drop slightly above 512.1 M. . As of 07/20/2025, Price Earnings To Growth Ratio is likely to grow to 1.62, while Price To Sales Ratio is likely to drop 3.65. Xometry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2208
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XMTR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.58 actual daily | 32 68% of assets are more volatile |
Expected Return
0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Xometry is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xometry by adding it to a well-diversified portfolio.
Price Book 5.7316 | Enterprise Value Ebitda (13.09) | Price Sales 3.0955 | Shares Float 43.5 M | Wall Street Target Price 34.25 |
Xometry Stock Price History Chart
There are several ways to analyze Xometry Stock price data. The simplest method is using a basic Xometry candlestick price chart, which shows Xometry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 6, 2025 | 36.75 |
Lowest Price | April 23, 2025 | 23.8 |
Xometry July 20, 2025 Stock Price Synopsis
Various analyses of Xometry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xometry Stock. It can be used to describe the percentage change in the price of Xometry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xometry Stock.Xometry Price Daily Balance Of Power | (0.13) | |
Xometry Price Action Indicator | (0.35) | |
Xometry Price Rate Of Daily Change | 1.00 |
Xometry July 20, 2025 Stock Price Analysis
Xometry Stock Price History Data
The price series of Xometry for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 15.26 with a coefficient of variation of 13.33. The daily prices for the period are distributed with arithmetic mean of 31.33. The median price for the last 90 days is 32.87.Open | High | Low | Close | Volume | ||
07/20/2025 | 35.71 | 35.94 | 34.68 | 35.05 | ||
07/18/2025 | 35.71 | 35.94 | 34.68 | 35.05 | 734,269 | |
07/17/2025 | 34.78 | 35.61 | 34.45 | 35.22 | 512,071 | |
07/16/2025 | 34.73 | 34.97 | 32.89 | 34.74 | 864,392 | |
07/15/2025 | 33.76 | 35.02 | 33.26 | 34.67 | 746,847 | |
07/14/2025 | 34.65 | 35.48 | 33.09 | 33.23 | 669,650 | |
07/11/2025 | 36.27 | 36.74 | 34.30 | 34.49 | 649,086 | |
07/10/2025 | 35.62 | 36.00 | 34.33 | 35.96 | 803,918 | |
07/09/2025 | 34.98 | 36.05 | 33.92 | 35.53 | 778,204 | |
07/08/2025 | 33.70 | 34.72 | 33.39 | 34.64 | 438,433 | |
07/07/2025 | 33.87 | 34.09 | 33.27 | 33.69 | 524,600 | |
07/03/2025 | 32.62 | 34.78 | 32.59 | 34.49 | 371,900 | |
07/02/2025 | 32.81 | 33.12 | 31.87 | 32.67 | 486,020 | |
07/01/2025 | 33.77 | 33.82 | 32.45 | 32.83 | 425,400 | |
06/30/2025 | 33.85 | 34.20 | 33.38 | 33.79 | 593,005 | |
06/27/2025 | 33.68 | 34.20 | 32.70 | 33.63 | 632,528 | |
06/26/2025 | 33.13 | 33.56 | 32.01 | 33.40 | 649,226 | |
06/25/2025 | 33.46 | 33.65 | 32.54 | 32.76 | 271,173 | |
06/24/2025 | 33.31 | 33.86 | 32.56 | 33.43 | 350,589 | |
06/23/2025 | 32.08 | 33.06 | 31.31 | 32.36 | 749,824 | |
06/20/2025 | 33.46 | 33.99 | 32.33 | 32.45 | 657,170 | |
06/18/2025 | 31.04 | 32.99 | 30.76 | 32.85 | 807,427 | |
06/17/2025 | 30.05 | 31.25 | 29.60 | 31.06 | 734,900 | |
06/16/2025 | 30.65 | 31.18 | 29.63 | 30.69 | 600,495 | |
06/13/2025 | 31.05 | 31.58 | 29.90 | 30.16 | 729,331 | |
06/12/2025 | 33.41 | 33.48 | 31.81 | 32.14 | 569,581 | |
06/11/2025 | 34.00 | 34.65 | 33.17 | 33.82 | 969,000 | |
06/10/2025 | 36.00 | 36.20 | 32.75 | 33.65 | 3,750,602 | |
06/09/2025 | 37.39 | 37.72 | 35.97 | 36.20 | 276,700 | |
06/06/2025 | 36.10 | 36.83 | 35.12 | 36.75 | 492,300 | |
06/05/2025 | 33.89 | 36.21 | 33.37 | 35.30 | 516,710 | |
06/04/2025 | 34.50 | 35.24 | 33.91 | 33.92 | 515,726 | |
06/03/2025 | 33.27 | 34.37 | 32.47 | 34.33 | 576,183 | |
06/02/2025 | 33.01 | 33.15 | 31.78 | 32.63 | 407,270 | |
05/30/2025 | 32.59 | 33.40 | 32.11 | 33.15 | 607,200 | |
05/29/2025 | 34.34 | 34.50 | 32.51 | 32.87 | 705,979 | |
05/28/2025 | 34.45 | 34.95 | 33.53 | 34.33 | 547,223 | |
05/27/2025 | 34.36 | 35.14 | 33.67 | 35.07 | 539,263 | |
05/23/2025 | 32.57 | 33.73 | 32.28 | 33.49 | 388,500 | |
05/22/2025 | 33.17 | 34.06 | 32.98 | 33.40 | 414,039 | |
05/21/2025 | 34.79 | 35.78 | 33.24 | 33.48 | 841,700 | |
05/20/2025 | 34.18 | 35.27 | 33.81 | 34.93 | 597,638 | |
05/19/2025 | 33.26 | 34.15 | 32.84 | 34.10 | 395,000 | |
05/16/2025 | 33.18 | 34.32 | 32.79 | 34.29 | 560,708 | |
05/15/2025 | 32.71 | 33.42 | 31.60 | 33.11 | 630,100 | |
05/14/2025 | 30.58 | 33.00 | 30.07 | 32.76 | 790,626 | |
05/13/2025 | 32.64 | 32.74 | 30.55 | 30.56 | 754,720 | |
05/12/2025 | 31.98 | 32.45 | 30.33 | 32.31 | 815,016 | |
05/09/2025 | 30.58 | 31.49 | 30.32 | 30.50 | 474,779 | |
05/08/2025 | 30.58 | 31.63 | 30.01 | 30.57 | 620,900 | |
05/07/2025 | 31.35 | 31.35 | 29.64 | 29.95 | 763,111 | |
05/06/2025 | 28.70 | 31.09 | 28.70 | 30.61 | 1,480,528 | |
05/05/2025 | 27.32 | 28.17 | 27.23 | 27.50 | 593,564 | |
05/02/2025 | 26.52 | 28.35 | 26.52 | 27.78 | 567,874 | |
05/01/2025 | 25.95 | 26.63 | 25.82 | 26.12 | 515,043 | |
04/30/2025 | 24.96 | 25.88 | 24.65 | 25.64 | 665,097 | |
04/29/2025 | 26.42 | 26.58 | 25.33 | 25.94 | 817,900 | |
04/28/2025 | 25.16 | 26.96 | 25.00 | 26.78 | 1,019,787 | |
04/25/2025 | 24.85 | 25.28 | 24.51 | 25.16 | 353,307 | |
04/24/2025 | 23.81 | 25.19 | 23.53 | 24.86 | 510,116 | |
04/23/2025 | 24.48 | 25.40 | 23.55 | 23.80 | 532,071 |
About Xometry Stock history
Xometry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xometry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xometry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xometry stock prices may prove useful in developing a viable investing in Xometry
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 49.1 M | 51.2 M | |
Net Loss | -68.4 M | -71.8 M |
Xometry Quarterly Net Working Capital |
|
Xometry Stock Technical Analysis
Xometry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Xometry Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xometry's price direction in advance. Along with the technical and fundamental analysis of Xometry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xometry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2217 | |||
Jensen Alpha | 0.6368 | |||
Total Risk Alpha | 0.3033 | |||
Sortino Ratio | 0.2078 | |||
Treynor Ratio | 0.6618 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Xometry Stock Analysis
When running Xometry's price analysis, check to measure Xometry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xometry is operating at the current time. Most of Xometry's value examination focuses on studying past and present price action to predict the probability of Xometry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xometry's price. Additionally, you may evaluate how the addition of Xometry to your portfolios can decrease your overall portfolio volatility.