Yy Group Holding Stock Price History

YYGH Stock   2.58  0.14  5.74%   
If you're considering investing in YYGH Stock, it is important to understand the factors that can impact its price. As of today, the current price of YY Group stands at 2.58, as last reported on the 19th of July, with the highest price reaching 2.79 and the lowest price hitting 2.40 during the day. YY Group is dangerous given 3 months investment horizon. YY Group Holding retains Efficiency (Sharpe Ratio) of 0.28, which attests that the company had a 0.28 % return per unit of price deviation over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.72% are justified by taking the suggested risk. Use YY Group Holding market risk adjusted performance of 2.21, and Standard Deviation of 6.52 to evaluate company specific risk that cannot be diversified away.
As of now, YY Group's Issuance Of Capital Stock is increasing as compared to previous years. The YY Group's current Stock Based Compensation is estimated to increase to about 5.4 M, while Total Stockholder Equity is projected to decrease to under 3.1 M. . As of now, YY Group's Price Book Value Ratio is increasing as compared to previous years. The YY Group's current Price To Book Ratio is estimated to increase to 12.65, while Price To Sales Ratio is projected to decrease to 1.71. YYGH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2769

Best PortfolioBest Equity
Good Returns
Average ReturnsYYGH
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.22
  actual daily
55
55% of assets are less volatile

Expected Return

 1.72
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average YY Group is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YY Group by adding it to a well-diversified portfolio.
Price Book
17.2235
Enterprise Value Ebitda
16.452
Price Sales
2.271
Shares Float
10.9 M
Earnings Share
(0.14)

YY Group Stock Price History Chart

There are several ways to analyze YYGH Stock price data. The simplest method is using a basic YYGH candlestick price chart, which shows YY Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20253.03
Lowest PriceApril 24, 20251.03

YY Group July 19, 2025 Stock Price Synopsis

Various analyses of YY Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YYGH Stock. It can be used to describe the percentage change in the price of YY Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YYGH Stock.
YY Group Price Daily Balance Of Power 0.36 
YY Group Price Rate Of Daily Change 1.06 
YY Group Price Action Indicator 0.06 
YY Group Accumulation Distribution 32,817 

YY Group July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YYGH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YY Group intraday prices and daily technical indicators to check the level of noise trading in YYGH Stock and then apply it to test your longer-term investment strategies against YYGH.

YYGH Stock Price History Data

The price series of YY Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.03 with a coefficient of variation of 37.38. The daily prices for the period are distributed with arithmetic mean of 1.73. The median price for the last 90 days is 1.49.
OpenHighLowCloseVolume
07/18/2025 2.40  2.79  2.40  2.58  234,765 
07/17/2025
 2.70  2.75  2.41  2.44  280,500 
07/16/2025
 2.66  2.81  2.56  2.61  213,984 
07/15/2025
 2.68  3.00  2.60  2.71  210,269 
07/14/2025
 3.08  3.08  2.66  2.77  389,816 
07/11/2025
 2.68  3.16  2.68  3.03  379,300 
07/10/2025
 2.85  2.94  2.72  2.73  274,900 
07/09/2025
 2.79  2.90  2.76  2.80  293,033 
07/08/2025
 2.91  2.95  2.79  2.84  387,500 
07/07/2025
 2.93  2.97  2.80  2.84  330,500 
07/03/2025
 2.96  3.08  2.85  2.91  193,800 
07/02/2025
 2.67  2.93  2.56  2.92  307,116 
07/01/2025
 2.75  2.82  2.50  2.56  292,700 
06/30/2025
 2.31  2.87  2.31  2.71  335,517 
06/27/2025
 2.48  2.57  2.42  2.48  344,131 
06/26/2025
 2.53  2.62  2.44  2.52  366,945 
06/25/2025
 2.39  2.79  2.34  2.59  278,911 
06/24/2025
 2.05  2.36  2.02  2.33  304,600 
06/23/2025
 2.14  2.38  2.06  2.12  578,400 
06/20/2025
 1.83  2.16  1.83  2.12  402,300 
06/18/2025
 1.85  1.91  1.66  1.87  258,436 
06/17/2025
 1.79  1.95  1.74  1.84  277,825 
06/16/2025
 1.68  1.83  1.61  1.82  283,700 
06/13/2025
 1.60  1.70  1.46  1.69  395,904 
06/12/2025
 1.80  1.82  1.57  1.59  394,400 
06/11/2025
 1.47  1.85  1.35  1.75  394,700 
06/10/2025
 1.24  1.49  1.18  1.44  276,504 
06/09/2025
 1.38  1.42  1.21  1.25  295,728 
06/06/2025
 1.41  1.41  1.41  1.41  264.00 
06/05/2025
 1.32  1.49  1.32  1.33  4,016 
06/04/2025
 1.35  1.38  1.35  1.35  28,373 
06/03/2025
 1.44  1.44  1.35  1.38  5,000 
06/02/2025
 1.36  1.43  1.36  1.37  20,200 
05/30/2025 1.37  1.48  1.36  1.36  55,151 
05/29/2025
 1.41  1.43  1.37  1.37  15,400 
05/28/2025
 1.30  1.48  1.30  1.37  67,400 
05/27/2025
 1.32  1.48  1.32  1.41  42,700 
05/23/2025
 1.47  1.49  1.47  1.49  600.00 
05/22/2025
 1.53  1.56  1.45  1.49  8,300 
05/21/2025 1.57  1.66  1.47  1.56  58,729 
05/20/2025
 1.49  1.61  1.49  1.53  12,660 
05/19/2025
 1.55  1.60  1.55  1.60  2,700 
05/16/2025
 1.61  1.61  1.52  1.60  10,324 
05/15/2025
 1.59  1.70  1.50  1.52  17,490 
05/14/2025
 1.44  1.48  1.33  1.47  162,595 
05/13/2025
 1.39  1.42  1.32  1.42  63,831 
05/12/2025
 1.31  1.42  1.21  1.30  2,400 
05/09/2025
 1.20  1.20  1.20  1.20  5,100 
05/08/2025
 1.20  1.25  1.17  1.20  22,200 
05/07/2025 1.10  1.22  1.10  1.15  104,971 
05/06/2025
 1.10  1.10  1.10  1.10  2,400 
05/05/2025
 1.12  1.12  1.04  1.08  58,030 
05/02/2025
 1.10  1.10  1.02  1.10  179,149 
05/01/2025
 1.01  1.15  1.01  1.10  5,828 
04/30/2025
 1.04  1.20  1.00  1.05  7,300 
04/29/2025
 1.05  1.17  1.04  1.05  7,983 
04/28/2025
 1.06  1.26  1.00  1.08  20,538 
04/25/2025
 1.02  1.18  1.02  1.10  8,852 
04/24/2025
 1.01  1.04  1.00  1.03  27,448 
04/23/2025 1.04  1.08  1.04  1.08  1,700 
04/22/2025
 1.01  1.04  0.97  1.04  4,160 

About YY Group Stock history

YY Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YYGH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YY Group Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YY Group stock prices may prove useful in developing a viable investing in YY Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.4 M31.2 M

YY Group Quarterly Net Working Capital

5.45 Million

YY Group Stock Technical Analysis

YY Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YY Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YY Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

YY Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YY Group's price direction in advance. Along with the technical and fundamental analysis of YYGH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YYGH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for YYGH Stock analysis

When running YY Group's price analysis, check to measure YY Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YY Group is operating at the current time. Most of YY Group's value examination focuses on studying past and present price action to predict the probability of YY Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YY Group's price. Additionally, you may evaluate how the addition of YY Group to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data