Yy Group Holding Stock Price History
YYGH Stock | 2.58 0.14 5.74% |
If you're considering investing in YYGH Stock, it is important to understand the factors that can impact its price. As of today, the current price of YY Group stands at 2.58, as last reported on the 19th of July, with the highest price reaching 2.79 and the lowest price hitting 2.40 during the day. YY Group is dangerous given 3 months investment horizon. YY Group Holding retains Efficiency (Sharpe Ratio) of 0.28, which attests that the company had a 0.28 % return per unit of price deviation over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.72% are justified by taking the suggested risk. Use YY Group Holding market risk adjusted performance of 2.21, and Standard Deviation of 6.52 to evaluate company specific risk that cannot be diversified away. As of now, YY Group's Issuance Of Capital Stock is increasing as compared to previous years. The YY Group's current Stock Based Compensation is estimated to increase to about 5.4 M, while Total Stockholder Equity is projected to decrease to under 3.1 M. . As of now, YY Group's Price Book Value Ratio is increasing as compared to previous years. The YY Group's current Price To Book Ratio is estimated to increase to 12.65, while Price To Sales Ratio is projected to decrease to 1.71. YYGH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2769
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | YYGH | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.22 actual daily | 55 55% of assets are less volatile |
Expected Return
1.72 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average YY Group is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YY Group by adding it to a well-diversified portfolio.
Price Book 17.2235 | Enterprise Value Ebitda 16.452 | Price Sales 2.271 | Shares Float 10.9 M | Earnings Share (0.14) |
YY Group Stock Price History Chart
There are several ways to analyze YYGH Stock price data. The simplest method is using a basic YYGH candlestick price chart, which shows YY Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 3.03 |
Lowest Price | April 24, 2025 | 1.03 |
YY Group July 19, 2025 Stock Price Synopsis
Various analyses of YY Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YYGH Stock. It can be used to describe the percentage change in the price of YY Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YYGH Stock.YY Group Price Daily Balance Of Power | 0.36 | |
YY Group Price Rate Of Daily Change | 1.06 | |
YY Group Price Action Indicator | 0.06 | |
YY Group Accumulation Distribution | 32,817 |
YY Group July 19, 2025 Stock Price Analysis
YYGH Stock Price History Data
The price series of YY Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.03 with a coefficient of variation of 37.38. The daily prices for the period are distributed with arithmetic mean of 1.73. The median price for the last 90 days is 1.49.Open | High | Low | Close | Volume | ||
07/18/2025 | 2.40 | 2.79 | 2.40 | 2.58 | 234,765 | |
07/17/2025 | 2.70 | 2.75 | 2.41 | 2.44 | 280,500 | |
07/16/2025 | 2.66 | 2.81 | 2.56 | 2.61 | 213,984 | |
07/15/2025 | 2.68 | 3.00 | 2.60 | 2.71 | 210,269 | |
07/14/2025 | 3.08 | 3.08 | 2.66 | 2.77 | 389,816 | |
07/11/2025 | 2.68 | 3.16 | 2.68 | 3.03 | 379,300 | |
07/10/2025 | 2.85 | 2.94 | 2.72 | 2.73 | 274,900 | |
07/09/2025 | 2.79 | 2.90 | 2.76 | 2.80 | 293,033 | |
07/08/2025 | 2.91 | 2.95 | 2.79 | 2.84 | 387,500 | |
07/07/2025 | 2.93 | 2.97 | 2.80 | 2.84 | 330,500 | |
07/03/2025 | 2.96 | 3.08 | 2.85 | 2.91 | 193,800 | |
07/02/2025 | 2.67 | 2.93 | 2.56 | 2.92 | 307,116 | |
07/01/2025 | 2.75 | 2.82 | 2.50 | 2.56 | 292,700 | |
06/30/2025 | 2.31 | 2.87 | 2.31 | 2.71 | 335,517 | |
06/27/2025 | 2.48 | 2.57 | 2.42 | 2.48 | 344,131 | |
06/26/2025 | 2.53 | 2.62 | 2.44 | 2.52 | 366,945 | |
06/25/2025 | 2.39 | 2.79 | 2.34 | 2.59 | 278,911 | |
06/24/2025 | 2.05 | 2.36 | 2.02 | 2.33 | 304,600 | |
06/23/2025 | 2.14 | 2.38 | 2.06 | 2.12 | 578,400 | |
06/20/2025 | 1.83 | 2.16 | 1.83 | 2.12 | 402,300 | |
06/18/2025 | 1.85 | 1.91 | 1.66 | 1.87 | 258,436 | |
06/17/2025 | 1.79 | 1.95 | 1.74 | 1.84 | 277,825 | |
06/16/2025 | 1.68 | 1.83 | 1.61 | 1.82 | 283,700 | |
06/13/2025 | 1.60 | 1.70 | 1.46 | 1.69 | 395,904 | |
06/12/2025 | 1.80 | 1.82 | 1.57 | 1.59 | 394,400 | |
06/11/2025 | 1.47 | 1.85 | 1.35 | 1.75 | 394,700 | |
06/10/2025 | 1.24 | 1.49 | 1.18 | 1.44 | 276,504 | |
06/09/2025 | 1.38 | 1.42 | 1.21 | 1.25 | 295,728 | |
06/06/2025 | 1.41 | 1.41 | 1.41 | 1.41 | 264.00 | |
06/05/2025 | 1.32 | 1.49 | 1.32 | 1.33 | 4,016 | |
06/04/2025 | 1.35 | 1.38 | 1.35 | 1.35 | 28,373 | |
06/03/2025 | 1.44 | 1.44 | 1.35 | 1.38 | 5,000 | |
06/02/2025 | 1.36 | 1.43 | 1.36 | 1.37 | 20,200 | |
05/30/2025 | 1.37 | 1.48 | 1.36 | 1.36 | 55,151 | |
05/29/2025 | 1.41 | 1.43 | 1.37 | 1.37 | 15,400 | |
05/28/2025 | 1.30 | 1.48 | 1.30 | 1.37 | 67,400 | |
05/27/2025 | 1.32 | 1.48 | 1.32 | 1.41 | 42,700 | |
05/23/2025 | 1.47 | 1.49 | 1.47 | 1.49 | 600.00 | |
05/22/2025 | 1.53 | 1.56 | 1.45 | 1.49 | 8,300 | |
05/21/2025 | 1.57 | 1.66 | 1.47 | 1.56 | 58,729 | |
05/20/2025 | 1.49 | 1.61 | 1.49 | 1.53 | 12,660 | |
05/19/2025 | 1.55 | 1.60 | 1.55 | 1.60 | 2,700 | |
05/16/2025 | 1.61 | 1.61 | 1.52 | 1.60 | 10,324 | |
05/15/2025 | 1.59 | 1.70 | 1.50 | 1.52 | 17,490 | |
05/14/2025 | 1.44 | 1.48 | 1.33 | 1.47 | 162,595 | |
05/13/2025 | 1.39 | 1.42 | 1.32 | 1.42 | 63,831 | |
05/12/2025 | 1.31 | 1.42 | 1.21 | 1.30 | 2,400 | |
05/09/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 5,100 | |
05/08/2025 | 1.20 | 1.25 | 1.17 | 1.20 | 22,200 | |
05/07/2025 | 1.10 | 1.22 | 1.10 | 1.15 | 104,971 | |
05/06/2025 | 1.10 | 1.10 | 1.10 | 1.10 | 2,400 | |
05/05/2025 | 1.12 | 1.12 | 1.04 | 1.08 | 58,030 | |
05/02/2025 | 1.10 | 1.10 | 1.02 | 1.10 | 179,149 | |
05/01/2025 | 1.01 | 1.15 | 1.01 | 1.10 | 5,828 | |
04/30/2025 | 1.04 | 1.20 | 1.00 | 1.05 | 7,300 | |
04/29/2025 | 1.05 | 1.17 | 1.04 | 1.05 | 7,983 | |
04/28/2025 | 1.06 | 1.26 | 1.00 | 1.08 | 20,538 | |
04/25/2025 | 1.02 | 1.18 | 1.02 | 1.10 | 8,852 | |
04/24/2025 | 1.01 | 1.04 | 1.00 | 1.03 | 27,448 | |
04/23/2025 | 1.04 | 1.08 | 1.04 | 1.08 | 1,700 | |
04/22/2025 | 1.01 | 1.04 | 0.97 | 1.04 | 4,160 |
About YY Group Stock history
YY Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YYGH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YY Group Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YY Group stock prices may prove useful in developing a viable investing in YY Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39.4 M | 31.2 M |
YY Group Quarterly Net Working Capital |
|
YY Group Stock Technical Analysis
YY Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
YY Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YY Group's price direction in advance. Along with the technical and fundamental analysis of YYGH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YYGH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1976 | |||
Jensen Alpha | 1.23 | |||
Total Risk Alpha | 0.3972 | |||
Sortino Ratio | 0.2035 | |||
Treynor Ratio | 2.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for YYGH Stock analysis
When running YY Group's price analysis, check to measure YY Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YY Group is operating at the current time. Most of YY Group's value examination focuses on studying past and present price action to predict the probability of YY Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YY Group's price. Additionally, you may evaluate how the addition of YY Group to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |