Zooz Power Ltd Stock Price History

ZOOZW Stock   0.04  0.03  42.34%   
If you're considering investing in ZOOZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZOOZ Power stands at 0.04, as last reported on the 20th of July, with the highest price reaching 0.07 and the lowest price hitting 0.04 during the day. ZOOZ Power is out of control given 3 months investment horizon. ZOOZ Power shows Sharpe Ratio of 0.0681, which attests that the company had a 0.0681 % return per unit of standard deviation over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.96% are justified by taking the suggested risk. Use ZOOZ Power Ltd Downside Deviation of 26.95, risk adjusted performance of 0.0733, and Mean Deviation of 18.24 to evaluate company specific risk that cannot be diversified away.
ZOOZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0681

Best PortfolioBest Equity
Good Returns
Average ReturnsZOOZW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 28.74
  actual daily
96
96% of assets are less volatile

Expected Return

 1.96
  actual daily
39
61% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average ZOOZ Power is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZOOZ Power by adding it to a well-diversified portfolio.

ZOOZ Power Stock Price History Chart

There are several ways to analyze ZOOZ Stock price data. The simplest method is using a basic ZOOZ candlestick price chart, which shows ZOOZ Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20250.1
Lowest PriceJuly 1, 20250.0301

ZOOZ Power July 20, 2025 Stock Price Synopsis

Various analyses of ZOOZ Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZOOZ Stock. It can be used to describe the percentage change in the price of ZOOZ Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZOOZ Stock.
ZOOZ Power Price Action Indicator(0.03)
ZOOZ Power Price Daily Balance Of Power(1.01)
ZOOZ Power Price Rate Of Daily Change 0.58 

ZOOZ Power July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZOOZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZOOZ Power intraday prices and daily technical indicators to check the level of noise trading in ZOOZ Stock and then apply it to test your longer-term investment strategies against ZOOZ.

ZOOZ Stock Price History Data

The price series of ZOOZ Power for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.06 with a coefficient of variation of 28.03. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
07/20/2025
 0.07  0.07  0.04  0.04 
07/18/2025
 0.07  0.07  0.04  0.04  1,182 
07/17/2025
 0.04  0.07  0.04  0.07  3,994 
07/16/2025
 0.04  0.04  0.04  0.04  3,025 
07/15/2025
 0.04  0.04  0.04  0.04  439.00 
07/14/2025
 0.04  0.04  0.04  0.04  10,531 
07/11/2025
 0.05  0.05  0.05  0.05  1,701 
07/10/2025
 0.05  0.05  0.05  0.05  178.00 
07/09/2025
 0.05  0.05  0.05  0.05  500.00 
07/08/2025
 0.06  0.06  0.05  0.05  1,354 
07/07/2025
 0.05  0.07  0.05  0.05  6,877 
07/03/2025
 0.05  0.05  0.05  0.05  5,661 
07/02/2025
 0.03  0.05  0.03  0.04  7,145 
07/01/2025
 0.05  0.05  0.03  0.03  9,120 
06/30/2025
 0.07  0.07  0.07  0.07  24.00 
06/27/2025
 0.07  0.07  0.07  0.07  280.00 
06/25/2025
 0.07  0.07  0.07  0.07  4.00 
06/24/2025
 0.06  0.08  0.06  0.07  4.00 
06/20/2025
 0.06  0.06  0.06  0.06  83.00 
06/18/2025
 0.06  0.06  0.06  0.06  400.00 
06/17/2025
 0.08  0.08  0.07  0.07  4,304 
06/16/2025
 0.07  0.07  0.07  0.07  125.00 
06/13/2025
 0.08  0.09  0.08  0.09  5,223 
06/10/2025
 0.07  0.07  0.07  0.07  610.00 
06/03/2025
 0.09  0.09  0.09  0.09  276.00 
06/02/2025
 0.09  0.09  0.09  0.09  100.00 
05/23/2025
 0.1  0.1  0.05  0.05  1,203 
05/14/2025
 0.05  0.05  0.05  0.05  201.00 
04/29/2025
 0.05  0.05  0.05  0.05  312.00 
04/23/2025
 0.07  0.07  0.07  0.07  2.00 
04/22/2025
 0.07  0.07  0.07  0.07  1,000.00 
04/15/2025
 0.05  0.05  0.05  0.05  1.00 
04/11/2025
 0.05  0.05  0.05  0.05  503.00 
04/09/2025
 0.10  0.10  0.10  0.10  23.00 
04/08/2025
 0.05  0.10  0.05  0.10  23.00 
03/31/2025
 0.08  0.08  0.05  0.05  4,722 
03/28/2025
 0.1  0.14  0.09  0.10  14,544 
03/27/2025
 0.09  0.1  0.09  0.1  738.00 
03/24/2025
 0.08  0.08  0.08  0.08  9,942 
03/18/2025
 0.05  0.06  0.05  0.06  9,277 
03/17/2025
 0.06  0.06  0.04  0.05  9,447 
03/14/2025
 0.04  0.04  0.04  0.04  2,777 
03/12/2025
 0.05  0.05  0.04  0.04  414.00 
02/28/2025
 0.05  0.05  0.04  0.04  9,017 
02/27/2025
 0.06  0.1  0.06  0.09  15,317 
02/25/2025
 0.06  0.06  0.06  0.06  1.00 
02/24/2025
 0.06  0.06  0.06  0.06  202.00 
02/18/2025
 0.06  0.06  0.06  0.06  1,462 
02/07/2025
 0.06  0.06  0.06  0.06  500.00 
02/04/2025
 0.09  0.09  0.07  0.07  2,205 
01/28/2025
 0.06  0.06  0.06  0.06  9.00 
01/27/2025
 0.06  0.06  0.06  0.06  1.00 
01/24/2025
 0.08  0.08  0.07  0.07  836.00 
01/23/2025
 0.07  0.07  0.07  0.07  1,903 
01/21/2025
 0.06  0.06  0.06  0.06  2,398 
01/17/2025
 0.06  0.06  0.06  0.06  1.00 
01/14/2025
 0.07  0.07  0.06  0.06  131.00 
01/10/2025
 0.05  0.06  0.05  0.06  81,202 
01/08/2025
 0.12  0.14  0.05  0.05  68,880 
01/07/2025
 0.07  0.09  0.07  0.09  44,077 
01/06/2025
 0.06  0.07  0.06  0.07  407.00 

About ZOOZ Power Stock history

ZOOZ Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZOOZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZOOZ Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZOOZ Power stock prices may prove useful in developing a viable investing in ZOOZ Power

ZOOZ Power Stock Technical Analysis

ZOOZ Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZOOZ Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZOOZ Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

ZOOZ Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZOOZ Power's price direction in advance. Along with the technical and fundamental analysis of ZOOZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZOOZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ZOOZ Stock Analysis

When running ZOOZ Power's price analysis, check to measure ZOOZ Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZOOZ Power is operating at the current time. Most of ZOOZ Power's value examination focuses on studying past and present price action to predict the probability of ZOOZ Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZOOZ Power's price. Additionally, you may evaluate how the addition of ZOOZ Power to your portfolios can decrease your overall portfolio volatility.