Zooz Power Ltd Stock Price History
ZOOZW Stock | 0.04 0.03 42.34% |
If you're considering investing in ZOOZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZOOZ Power stands at 0.04, as last reported on the 20th of July, with the highest price reaching 0.07 and the lowest price hitting 0.04 during the day. ZOOZ Power is out of control given 3 months investment horizon. ZOOZ Power shows Sharpe Ratio of 0.0681, which attests that the company had a 0.0681 % return per unit of standard deviation over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.96% are justified by taking the suggested risk. Use ZOOZ Power Ltd Downside Deviation of 26.95, risk adjusted performance of 0.0733, and Mean Deviation of 18.24 to evaluate company specific risk that cannot be diversified away. ZOOZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ZOOZW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
28.74 actual daily | 96 96% of assets are less volatile |
Expected Return
1.96 actual daily | 39 61% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average ZOOZ Power is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZOOZ Power by adding it to a well-diversified portfolio.
ZOOZ Power Stock Price History Chart
There are several ways to analyze ZOOZ Stock price data. The simplest method is using a basic ZOOZ candlestick price chart, which shows ZOOZ Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2025 | 0.1 |
Lowest Price | July 1, 2025 | 0.0301 |
ZOOZ Power July 20, 2025 Stock Price Synopsis
Various analyses of ZOOZ Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZOOZ Stock. It can be used to describe the percentage change in the price of ZOOZ Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZOOZ Stock.ZOOZ Power Price Action Indicator | (0.03) | |
ZOOZ Power Price Daily Balance Of Power | (1.01) | |
ZOOZ Power Price Rate Of Daily Change | 0.58 |
ZOOZ Power July 20, 2025 Stock Price Analysis
ZOOZ Stock Price History Data
The price series of ZOOZ Power for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.06 with a coefficient of variation of 28.03. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
07/20/2025 | 0.07 | 0.07 | 0.04 | 0.04 | ||
07/18/2025 | 0.07 | 0.07 | 0.04 | 0.04 | 1,182 | |
07/17/2025 | 0.04 | 0.07 | 0.04 | 0.07 | 3,994 | |
07/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,025 | |
07/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 439.00 | |
07/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,531 | |
07/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,701 | |
07/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 178.00 | |
07/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
07/08/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 1,354 | |
07/07/2025 | 0.05 | 0.07 | 0.05 | 0.05 | 6,877 | |
07/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5,661 | |
07/02/2025 | 0.03 | 0.05 | 0.03 | 0.04 | 7,145 | |
07/01/2025 | 0.05 | 0.05 | 0.03 | 0.03 | 9,120 | |
06/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 24.00 | |
06/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 280.00 | |
06/25/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4.00 | |
06/24/2025 | 0.06 | 0.08 | 0.06 | 0.07 | 4.00 | |
06/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 83.00 | |
06/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 400.00 | |
06/17/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 4,304 | |
06/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 125.00 | |
06/13/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 5,223 | |
06/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 610.00 | |
06/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 276.00 | |
06/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 | |
05/23/2025 | 0.1 | 0.1 | 0.05 | 0.05 | 1,203 | |
05/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 201.00 | |
04/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 312.00 | |
04/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2.00 | |
04/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
04/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 503.00 | |
04/09/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 23.00 | |
04/08/2025 | 0.05 | 0.10 | 0.05 | 0.10 | 23.00 | |
03/31/2025 | 0.08 | 0.08 | 0.05 | 0.05 | 4,722 | |
03/28/2025 | 0.1 | 0.14 | 0.09 | 0.10 | 14,544 | |
03/27/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 738.00 | |
03/24/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 9,942 | |
03/18/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 9,277 | |
03/17/2025 | 0.06 | 0.06 | 0.04 | 0.05 | 9,447 | |
03/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,777 | |
03/12/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 414.00 | |
02/28/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 9,017 | |
02/27/2025 | 0.06 | 0.1 | 0.06 | 0.09 | 15,317 | |
02/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 202.00 | |
02/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,462 | |
02/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
02/04/2025 | 0.09 | 0.09 | 0.07 | 0.07 | 2,205 | |
01/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 9.00 | |
01/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/24/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 836.00 | |
01/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,903 | |
01/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,398 | |
01/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
01/14/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 131.00 | |
01/10/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 81,202 | |
01/08/2025 | 0.12 | 0.14 | 0.05 | 0.05 | 68,880 | |
01/07/2025 | 0.07 | 0.09 | 0.07 | 0.09 | 44,077 | |
01/06/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 407.00 |
About ZOOZ Power Stock history
ZOOZ Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZOOZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZOOZ Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZOOZ Power stock prices may prove useful in developing a viable investing in ZOOZ Power
ZOOZ Power Stock Technical Analysis
ZOOZ Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
ZOOZ Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZOOZ Power's price direction in advance. Along with the technical and fundamental analysis of ZOOZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZOOZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0733 | |||
Jensen Alpha | 1.72 | |||
Total Risk Alpha | (2.08) | |||
Sortino Ratio | 0.0674 | |||
Treynor Ratio | 1.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ZOOZ Stock Analysis
When running ZOOZ Power's price analysis, check to measure ZOOZ Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZOOZ Power is operating at the current time. Most of ZOOZ Power's value examination focuses on studying past and present price action to predict the probability of ZOOZ Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZOOZ Power's price. Additionally, you may evaluate how the addition of ZOOZ Power to your portfolios can decrease your overall portfolio volatility.