9f Inc Stock Price History

JFU Stock  USD 1.36  0.13  8.72%   
If you're considering investing in 9F Stock, it is important to understand the factors that can impact its price. As of today, the current price of 9F stands at 1.36, as last reported on the 4th of May, with the highest price reaching 1.53 and the lowest price hitting 1.36 during the day. 9F Inc retains Efficiency (Sharpe Ratio) of -0.0174, which signifies that the company had a -0.0174 % return per unit of price deviation over the last 3 months. 9F exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 9F's Variance of 24.21, information ratio of 0.0043, and Market Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
9F Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJFU

Estimated Market Risk

 4.92
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average 9F is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 9F by adding 9F to a well-diversified portfolio.

9F Stock Price History Chart

There are several ways to analyze 9F Stock price data. The simplest method is using a basic 9F candlestick price chart, which shows 9F price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20251.61
Lowest PriceApril 9, 20251.01

9F May 4, 2025 Stock Price Synopsis

Various analyses of 9F's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 9F Stock. It can be used to describe the percentage change in the price of 9F from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 9F Stock.
9F Price Daily Balance Of Power(0.76)
9F Price Rate Of Daily Change 0.91 
9F Price Action Indicator(0.15)

9F May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 9F Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 9F intraday prices and daily technical indicators to check the level of noise trading in 9F Stock and then apply it to test your longer-term investment strategies against 9F.

9F Stock Price History Data

The price series of 9F for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 0.6 with a coefficient of variation of 12.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.38. The median price for the last 90 days is 1.45. The company completed 1:20 stock split on 18th of January 2023.
OpenHighLowCloseVolume
05/04/2025
 1.53  1.53  1.36  1.36 
05/02/2025
 1.53  1.53  1.36  1.36  20,161 
05/01/2025
 1.40  1.54  1.30  1.49  39,603 
04/30/2025
 1.20  1.59  1.20  1.35  61,831 
04/29/2025
 1.25  1.43  1.21  1.21  19,851 
04/28/2025
 1.12  1.40  1.12  1.21  16,909 
04/25/2025
 1.05  1.26  1.05  1.24  69,047 
04/24/2025
 1.08  1.19  1.02  1.19  1,259 
04/23/2025
 1.07  1.09  1.01  1.08  3,648 
04/22/2025
 1.03  1.08  1.02  1.08  1,627 
04/21/2025
 1.05  1.05  1.02  1.02  515.00 
04/17/2025
 1.06  1.07  1.03  1.06  7,779 
04/16/2025
 1.06  1.14  1.06  1.07  1,063 
04/15/2025
 1.09  1.12  1.06  1.06  3,907 
04/14/2025
 1.06  1.24  1.02  1.10  17,011 
04/11/2025
 1.05  1.05  1.01  1.01  5,642 
04/10/2025
 1.04  1.07  1.04  1.05  2,924 
04/09/2025
 1.09  1.09  1.01  1.01  14,611 
04/08/2025
 1.20  1.21  1.03  1.08  12,229 
04/07/2025
 1.26  1.26  1.11  1.21  16,900 
04/04/2025
 1.35  1.36  1.27  1.29  4,809 
04/03/2025
 1.35  1.41  1.35  1.35  2,447 
04/02/2025
 1.38  1.46  1.38  1.42  2,478 
04/01/2025
 1.45  1.48  1.26  1.45  15,693 
03/31/2025
 1.39  1.39  1.29  1.35  8,530 
03/28/2025
 1.46  1.46  1.41  1.41  2,976 
03/27/2025
 1.45  1.53  1.42  1.50  3,414 
03/26/2025
 1.45  1.45  1.45  1.45  331.00 
03/25/2025
 1.46  1.62  1.40  1.45  7,030 
03/24/2025
 1.53  1.65  1.53  1.53  3,495 
03/21/2025
 1.48  1.70  1.46  1.60  18,021 
03/20/2025
 1.51  1.51  1.51  1.51  242.00 
03/19/2025
 1.46  1.58  1.46  1.51  2,448 
03/18/2025
 1.49  1.50  1.45  1.45  3,443 
03/17/2025
 1.46  1.55  1.45  1.45  6,050 
03/14/2025
 1.45  1.63  1.45  1.45  4,484 
03/13/2025
 1.45  1.45  1.37  1.37  1,500 
03/12/2025
 1.56  1.56  1.42  1.45  1,771 
03/11/2025
 1.38  1.38  1.38  1.38  464.00 
03/10/2025
 1.52  1.61  1.45  1.45  1,957 
03/07/2025
 1.50  1.51  1.44  1.49  5,758 
03/06/2025
 1.48  1.56  1.48  1.55  4,737 
03/05/2025
 1.48  1.61  1.48  1.56  10,290 
03/04/2025
 1.41  1.55  1.41  1.55  8,779 
03/03/2025
 1.55  1.55  1.52  1.52  1,112 
02/28/2025
 1.50  1.54  1.50  1.50  912.00 
02/27/2025
 1.51  1.57  1.50  1.51  15,293 
02/26/2025
 1.53  1.53  1.52  1.53  5,584 
02/25/2025
 1.54  1.58  1.51  1.58  2,737 
02/24/2025
 1.54  1.61  1.54  1.61  1,899 
02/21/2025
 1.60  1.65  1.44  1.53  25,151 
02/20/2025
 1.57  1.57  1.50  1.50  980.00 
02/19/2025
 1.56  1.60  1.50  1.53  8,959 
02/18/2025
 1.51  1.60  1.50  1.52  9,764 
02/14/2025
 1.37  1.88  1.37  1.46  20,325 
02/13/2025
 1.39  1.43  1.34  1.43  4,795 
02/12/2025
 1.34  1.34  1.30  1.33  3,798 
02/11/2025
 1.47  1.47  1.20  1.33  48,313 
02/10/2025
 1.51  1.55  1.50  1.50  10,607 
02/07/2025
 1.54  1.54  1.54  1.54  311.00 
02/06/2025
 1.52  1.57  1.51  1.54  2,469 

About 9F Stock history

9F investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 9F is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 9F Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 9F stock prices may prove useful in developing a viable investing in 9F
9F Inc., together with its subsidiaries, operates internet securities service platform in the Peoples Republic of China. The company was formerly known as JIUFU Financial Technology Service Limited and changed its name to 9F Inc. in June 2014. 9F Inc. was founded in 2006 and is headquartered in Beijing, the Peoples Republic of China. 9F Inc operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 740 people.

9F Stock Technical Analysis

9F technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 9F technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 9F trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

9F Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 9F's price direction in advance. Along with the technical and fundamental analysis of 9F Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 9F to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 9F Stock Analysis

When running 9F's price analysis, check to measure 9F's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 9F is operating at the current time. Most of 9F's value examination focuses on studying past and present price action to predict the probability of 9F's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 9F's price. Additionally, you may evaluate how the addition of 9F to your portfolios can decrease your overall portfolio volatility.