9f Inc Stock Price History
| JFU Stock | USD 1.67 0.07 4.02% |
Below is the normalized historical share price chart for 9F Inc extending back to August 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 9F stands at 1.67, as last reported on the 19th of July, with the highest price reaching 1.99 and the lowest price hitting 1.58 during the day.
If you're considering investing in 9F Stock, it is important to understand the factors that can impact its price. 9F appears to be extremely dangerous, given 3 months investment horizon. 9F Inc retains Efficiency (Sharpe Ratio) of 0.17, which signifies that the company had a 0.17 % return per unit of price deviation over the last 3 months. By evaluating 9F's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please makes use of 9F's Standard Deviation of 5.52, coefficient of variation of 603.56, and Market Risk Adjusted Performance of 1.36 to double-check if our risk estimates are consistent with your expectations. At this time, 9F's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to 2,415 in 2025, whereas Common Stock is likely to drop 1,375 in 2025. . At this time, 9F's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price Cash Flow Ratio is likely to gain to 5.54 in 2025, whereas Price To Sales Ratio is likely to drop 0.76 in 2025. 9F Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of August 2019 | 200 Day MA 1.5067 | 50 Day MA 1.4201 | Beta 0.94 |
Sharpe Ratio = 0.1714
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JFU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.54 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.95 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average 9F is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 9F by adding it to a well-diversified portfolio.
Price Book 0.0385 | Enterprise Value Ebitda 2.8276 | Price Sales 0.064 | Shares Float 92.5 M | Wall Street Target Price 9.1 |
9F Stock Price History Chart
There are several ways to analyze 9F Stock price data. The simplest method is using a basic 9F candlestick price chart, which shows 9F price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 1.74 |
| Lowest Price | April 22, 2025 | 1.08 |
9F July 19, 2025 Stock Price Synopsis
Various analyses of 9F's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 9F Stock. It can be used to describe the percentage change in the price of 9F from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 9F Stock.| 9F Price Daily Balance Of Power | (0.17) | |
| 9F Price Rate Of Daily Change | 0.96 | |
| 9F Price Action Indicator | (0.15) |
9F July 19, 2025 Stock Price Analysis
9F Stock Price History Data
The price series of 9F for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.73 with a coefficient of variation of 11.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.38. The median price for the last 90 days is 1.4. The company completed 1:20 stock split on 18th of January 2023.| Open | High | Low | Close | Volume | ||
07/19/2025 | 1.84 | 1.99 | 1.58 | 1.67 | ||
07/17/2025 | 1.84 | 1.99 | 1.58 | 1.67 | 44,354 | |
07/16/2025 | 1.59 | 1.85 | 1.59 | 1.74 | 37,430 | |
07/15/2025 | 1.52 | 1.64 | 1.48 | 1.62 | 6,967 | |
07/14/2025 | 1.52 | 1.63 | 1.48 | 1.48 | 7,983 | |
| 07/11/2025 | 1.67 | 1.67 | 1.51 | 1.62 | 1,295 | |
07/10/2025 | 1.66 | 1.66 | 1.66 | 1.66 | 2,615 | |
07/09/2025 | 1.60 | 1.71 | 1.50 | 1.57 | 11,500 | |
07/08/2025 | 1.44 | 1.73 | 1.44 | 1.58 | 73,676 | |
07/07/2025 | 1.43 | 1.45 | 1.43 | 1.44 | 5,402 | |
07/03/2025 | 1.43 | 1.52 | 1.43 | 1.47 | 4,736 | |
07/02/2025 | 1.34 | 1.45 | 1.31 | 1.44 | 38,974 | |
07/01/2025 | 1.33 | 1.33 | 1.27 | 1.28 | 10,310 | |
06/30/2025 | 1.50 | 1.54 | 1.25 | 1.25 | 43,763 | |
06/27/2025 | 1.40 | 1.47 | 1.40 | 1.47 | 1,651 | |
06/26/2025 | 1.45 | 1.46 | 1.41 | 1.41 | 1,924 | |
06/25/2025 | 1.46 | 1.46 | 1.40 | 1.43 | 1,546 | |
06/24/2025 | 1.45 | 1.46 | 1.39 | 1.40 | 4,407 | |
06/23/2025 | 1.36 | 1.45 | 1.36 | 1.42 | 7,940 | |
| 06/20/2025 | 1.41 | 1.48 | 1.41 | 1.48 | 1,312 | |
06/18/2025 | 1.46 | 1.46 | 1.40 | 1.46 | 2,400 | |
06/17/2025 | 1.46 | 1.46 | 1.46 | 1.46 | 295.00 | |
06/16/2025 | 1.46 | 1.52 | 1.39 | 1.46 | 4,201 | |
06/13/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 849.00 | |
06/12/2025 | 1.38 | 1.38 | 1.38 | 1.38 | 641.00 | |
06/11/2025 | 1.54 | 1.57 | 1.47 | 1.47 | 4,448 | |
06/10/2025 | 1.50 | 1.60 | 1.37 | 1.53 | 12,393 | |
06/09/2025 | 1.43 | 1.43 | 1.43 | 1.43 | 133.00 | |
06/06/2025 | 1.43 | 1.48 | 1.35 | 1.43 | 1,813 | |
06/05/2025 | 1.41 | 1.43 | 1.35 | 1.35 | 2,072 | |
06/04/2025 | 1.40 | 1.40 | 1.34 | 1.34 | 1,050 | |
06/03/2025 | 1.34 | 1.41 | 1.34 | 1.36 | 2,085 | |
06/02/2025 | 1.43 | 1.43 | 1.35 | 1.35 | 620.00 | |
| 05/30/2025 | 1.37 | 1.48 | 1.34 | 1.40 | 8,579 | |
05/29/2025 | 1.33 | 1.33 | 1.33 | 1.33 | 151.00 | |
05/28/2025 | 1.32 | 1.48 | 1.32 | 1.34 | 7,531 | |
| 05/27/2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1,813 | |
05/23/2025 | 1.49 | 1.49 | 1.47 | 1.47 | 3,177 | |
05/22/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
05/21/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
05/20/2025 | 1.32 | 1.32 | 1.32 | 1.32 | 482.00 | |
05/19/2025 | 1.30 | 1.33 | 1.30 | 1.32 | 482.00 | |
05/16/2025 | 1.47 | 1.47 | 1.30 | 1.34 | 8,578 | |
05/15/2025 | 1.47 | 1.47 | 1.31 | 1.32 | 1,787 | |
05/14/2025 | 1.33 | 1.39 | 1.33 | 1.36 | 3,579 | |
05/13/2025 | 1.31 | 1.47 | 1.31 | 1.34 | 3,314 | |
05/12/2025 | 1.48 | 1.48 | 1.35 | 1.40 | 16,644 | |
05/09/2025 | 1.41 | 1.48 | 1.39 | 1.48 | 1,417 | |
05/08/2025 | 1.42 | 1.58 | 1.42 | 1.58 | 9,434 | |
05/07/2025 | 1.52 | 1.75 | 1.39 | 1.48 | 79,710 | |
05/06/2025 | 1.40 | 1.49 | 1.38 | 1.49 | 5,387 | |
05/05/2025 | 1.44 | 1.58 | 1.33 | 1.45 | 50,861 | |
05/02/2025 | 1.53 | 1.53 | 1.36 | 1.36 | 20,161 | |
05/01/2025 | 1.40 | 1.54 | 1.30 | 1.49 | 39,603 | |
04/30/2025 | 1.20 | 1.59 | 1.20 | 1.35 | 61,831 | |
04/29/2025 | 1.25 | 1.43 | 1.21 | 1.21 | 19,851 | |
04/28/2025 | 1.12 | 1.40 | 1.12 | 1.21 | 16,909 | |
04/25/2025 | 1.05 | 1.26 | 1.05 | 1.24 | 69,047 | |
04/24/2025 | 1.08 | 1.19 | 1.02 | 1.19 | 1,259 | |
04/23/2025 | 1.07 | 1.09 | 1.01 | 1.08 | 3,648 | |
04/22/2025 | 1.03 | 1.08 | 1.02 | 1.08 | 1,627 |
About 9F Stock history
9F investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 9F is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 9F Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 9F stock prices may prove useful in developing a viable investing in 9F
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.5 M | 11.3 M | |
| Net Loss | -211.4 M | -222 M |
9F Quarterly Net Working Capital |
|
9F Stock Technical Analysis
9F technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
9F Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 9F's price direction in advance. Along with the technical and fundamental analysis of 9F Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 9F to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1631 | |||
| Jensen Alpha | 0.8168 | |||
| Total Risk Alpha | 0.1316 | |||
| Sortino Ratio | 0.1434 | |||
| Treynor Ratio | 1.35 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 9F Stock Analysis
When running 9F's price analysis, check to measure 9F's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 9F is operating at the current time. Most of 9F's value examination focuses on studying past and present price action to predict the probability of 9F's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 9F's price. Additionally, you may evaluate how the addition of 9F to your portfolios can decrease your overall portfolio volatility.