A10 Network Stock Price History

ATEN Stock  USD 18.45  0.33  1.82%   
If you're considering investing in A10 Stock, it is important to understand the factors that can impact its price. As of today, the current price of A10 Network stands at 18.45, as last reported on the 9th of October, with the highest price reaching 18.57 and the lowest price hitting 18.16 during the day. As of now, A10 Stock is very steady. A10 Network retains Efficiency (Sharpe Ratio) of 0.0207, which signifies that the company had a 0.0207 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for A10 Network, which you can use to evaluate the volatility of the entity. Please confirm A10 Network's Market Risk Adjusted Performance of 0.0271, coefficient of variation of 4796.98, and Standard Deviation of 1.83 to double-check if the risk estimate we provide is consistent with the expected return of 0.0376%.
A10 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0207

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATEN

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average A10 Network is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A10 Network by adding it to a well-diversified portfolio.

A10 Network Stock Price History Chart

There are several ways to analyze A10 Stock price data. The simplest method is using a basic A10 candlestick price chart, which shows A10 Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202518.89
Lowest PriceAugust 21, 202516.99

A10 Network October 9, 2025 Stock Price Synopsis

Various analyses of A10 Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell A10 Stock. It can be used to describe the percentage change in the price of A10 Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of A10 Stock.
A10 Network Price Daily Balance Of Power 0.80 
A10 Network Price Rate Of Daily Change 1.02 
A10 Network Price Action Indicator 0.25 

A10 Network October 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in A10 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use A10 Network intraday prices and daily technical indicators to check the level of noise trading in A10 Stock and then apply it to test your longer-term investment strategies against A10.

A10 Stock Price History Data

The price series of A10 Network for the period between Fri, Jul 11, 2025 and Thu, Oct 9, 2025 has a statistical range of 1.9 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 17.92. The median price for the last 90 days is 17.87. The company issued dividends on 2025-08-15.
OpenHighLowCloseVolume
10/09/2025
 18.26  18.57  18.16  18.45 
10/08/2025
 18.26  18.57  18.16  18.45  406,604 
10/07/2025
 18.70  18.72  18.09  18.12  461,503 
10/06/2025
 18.45  18.73  18.38  18.67  505,798 
10/03/2025
 18.58  18.77  18.31  18.31  493,666 
10/02/2025
 18.38  18.55  18.24  18.49  440,856 
10/01/2025
 18.03  18.35  17.97  18.29  542,588 
09/30/2025
 18.04  18.15  17.76  18.15  416,105 
09/29/2025
 18.40  18.44  18.02  18.08  437,910 
09/26/2025
 18.25  18.47  18.11  18.31  368,133 
09/25/2025
 18.18  18.24  17.90  18.21  578,400 
09/24/2025
 18.32  18.37  18.10  18.24  363,230 
09/23/2025
 18.31  18.45  18.10  18.24  574,019 
09/22/2025
 18.15  18.34  17.94  18.33  577,485 
09/19/2025
 18.13  18.24  17.99  18.18  2,272,282 
09/18/2025
 17.77  18.20  17.70  18.07  837,215 
09/17/2025
 17.55  17.82  17.43  17.65  687,545 
09/16/2025
 17.71  17.71  17.27  17.43  598,000 
09/15/2025
 17.50  17.78  17.38  17.67  671,562 
09/12/2025
 17.87  17.87  17.37  17.45  499,293 
09/11/2025
 17.49  17.95  17.42  17.87  621,510 
09/10/2025
 17.61  17.63  17.29  17.42  620,147 
09/09/2025
 17.47  17.57  17.31  17.49  515,863 
09/08/2025
 17.45  17.78  17.27  17.43  732,500 
09/05/2025
 17.91  18.05  17.46  17.64  566,500 
09/04/2025
 17.65  17.82  17.45  17.82  547,231 
09/03/2025
 17.27  17.62  17.23  17.61  470,933 
09/02/2025
 17.51  17.58  17.11  17.34  915,400 
08/29/2025
 17.59  17.75  17.50  17.71  1,171,700 
08/28/2025
 17.45  17.74  17.35  17.59  675,883 
08/27/2025
 17.29  17.50  17.20  17.45  446,266 
08/26/2025
 17.29  17.33  17.17  17.23  673,500 
08/25/2025
 17.42  17.47  17.22  17.23  582,799 
08/22/2025
 17.03  17.47  16.95  17.38  568,457 
08/21/2025
 16.97  17.08  16.91  16.99  478,058 
08/20/2025
 17.05  17.11  16.75  17.01  583,600 
08/19/2025
 17.20  17.20  17.02  17.06  615,303 
08/18/2025
 17.18  17.24  17.04  17.20  523,180 
08/15/2025
 17.29  17.38  17.06  17.18  578,414 
08/14/2025
 17.93  17.96  17.24  17.30  760,400 
08/13/2025
 17.97  18.13  17.81  18.08  818,700 
08/12/2025
 17.13  17.86  17.13  17.76  977,000 
08/11/2025
 17.23  17.50  17.04  17.07  1,009,900 
08/08/2025
 17.89  17.97  17.31  17.35  960,700 
08/07/2025
 18.77  18.85  17.47  17.78  1,121,000 
08/06/2025
 19.03  19.50  18.22  18.66  1,752,100 
08/05/2025
 18.25  18.25  17.71  17.73  750,500 
08/04/2025
 17.89  18.17  17.79  18.11  978,700 
08/01/2025
 18.18  18.20  17.61  17.69  693,200 
07/31/2025
 18.71  18.85  18.25  18.36  758,700 
07/30/2025
 18.78  19.12  18.58  18.63  987,600 
07/29/2025
 18.71  18.92  18.62  18.74  617,300 
07/28/2025
 18.56  18.59  18.30  18.46  623,200 
07/25/2025
 18.72  18.75  18.48  18.52  420,300 
07/24/2025
 18.94  18.95  18.66  18.67  403,600 
07/23/2025
 18.76  18.93  18.75  18.89  603,900 
07/22/2025
 18.72  18.88  18.61  18.76  869,200 
07/21/2025
 18.69  18.92  18.66  18.75  662,100 
07/18/2025
 18.41  18.77  18.32  18.67  1,827,400 
07/17/2025
 17.99  18.62  17.96  18.39  1,557,100 
07/16/2025
 17.90  18.03  17.73  17.94  696,700 

About A10 Network Stock history

A10 Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for A10 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A10 Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A10 Network stock prices may prove useful in developing a viable investing in A10 Network
A10 Networks, Inc. provides networking solutions in the Americas, Japan, other Asia Pacific, and EMEA countries. A10 Networks, Inc. was incorporated in 2004 and is headquartered in San Jose, California. A10 Networks operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 590 people.

A10 Network Stock Technical Analysis

A10 Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of A10 Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A10 Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

A10 Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for A10 Network's price direction in advance. Along with the technical and fundamental analysis of A10 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of A10 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether A10 Network offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of A10 Network's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of A10 Network Stock. Outlined below are crucial reports that will aid in making a well-informed decision on A10 Network Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in A10 Network. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
To learn how to invest in A10 Stock, please use our How to Invest in A10 Network guide.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of A10 Network. If investors know A10 will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about A10 Network listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of A10 Network is measured differently than its book value, which is the value of A10 that is recorded on the company's balance sheet. Investors also form their own opinion of A10 Network's value that differs from its market value or its book value, called intrinsic value, which is A10 Network's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because A10 Network's market value can be influenced by many factors that don't directly affect A10 Network's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between A10 Network's value and its price as these two are different measures arrived at by different means. Investors typically determine if A10 Network is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, A10 Network's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.