A10 Network Stock Price History
ATEN Stock | USD 18.45 0.33 1.82% |
If you're considering investing in A10 Stock, it is important to understand the factors that can impact its price. As of today, the current price of A10 Network stands at 18.45, as last reported on the 9th of October, with the highest price reaching 18.57 and the lowest price hitting 18.16 during the day. As of now, A10 Stock is very steady. A10 Network retains Efficiency (Sharpe Ratio) of 0.0207, which signifies that the company had a 0.0207 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for A10 Network, which you can use to evaluate the volatility of the entity. Please confirm A10 Network's Market Risk Adjusted Performance of 0.0271, coefficient of variation of 4796.98, and Standard Deviation of 1.83 to double-check if the risk estimate we provide is consistent with the expected return of 0.0376%. A10 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0207
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATEN |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average A10 Network is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A10 Network by adding it to a well-diversified portfolio.
A10 Network Stock Price History Chart
There are several ways to analyze A10 Stock price data. The simplest method is using a basic A10 candlestick price chart, which shows A10 Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 18.89 |
Lowest Price | August 21, 2025 | 16.99 |
A10 Network October 9, 2025 Stock Price Synopsis
Various analyses of A10 Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell A10 Stock. It can be used to describe the percentage change in the price of A10 Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of A10 Stock.A10 Network Price Daily Balance Of Power | 0.80 | |
A10 Network Price Rate Of Daily Change | 1.02 | |
A10 Network Price Action Indicator | 0.25 |
A10 Network October 9, 2025 Stock Price Analysis
A10 Stock Price History Data
The price series of A10 Network for the period between Fri, Jul 11, 2025 and Thu, Oct 9, 2025 has a statistical range of 1.9 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 17.92. The median price for the last 90 days is 17.87. The company issued dividends on 2025-08-15.Open | High | Low | Close | Volume | ||
10/09/2025 | 18.26 | 18.57 | 18.16 | 18.45 | ||
10/08/2025 | 18.26 | 18.57 | 18.16 | 18.45 | 406,604 | |
10/07/2025 | 18.70 | 18.72 | 18.09 | 18.12 | 461,503 | |
10/06/2025 | 18.45 | 18.73 | 18.38 | 18.67 | 505,798 | |
10/03/2025 | 18.58 | 18.77 | 18.31 | 18.31 | 493,666 | |
10/02/2025 | 18.38 | 18.55 | 18.24 | 18.49 | 440,856 | |
10/01/2025 | 18.03 | 18.35 | 17.97 | 18.29 | 542,588 | |
09/30/2025 | 18.04 | 18.15 | 17.76 | 18.15 | 416,105 | |
09/29/2025 | 18.40 | 18.44 | 18.02 | 18.08 | 437,910 | |
09/26/2025 | 18.25 | 18.47 | 18.11 | 18.31 | 368,133 | |
09/25/2025 | 18.18 | 18.24 | 17.90 | 18.21 | 578,400 | |
09/24/2025 | 18.32 | 18.37 | 18.10 | 18.24 | 363,230 | |
09/23/2025 | 18.31 | 18.45 | 18.10 | 18.24 | 574,019 | |
09/22/2025 | 18.15 | 18.34 | 17.94 | 18.33 | 577,485 | |
09/19/2025 | 18.13 | 18.24 | 17.99 | 18.18 | 2,272,282 | |
09/18/2025 | 17.77 | 18.20 | 17.70 | 18.07 | 837,215 | |
09/17/2025 | 17.55 | 17.82 | 17.43 | 17.65 | 687,545 | |
09/16/2025 | 17.71 | 17.71 | 17.27 | 17.43 | 598,000 | |
09/15/2025 | 17.50 | 17.78 | 17.38 | 17.67 | 671,562 | |
09/12/2025 | 17.87 | 17.87 | 17.37 | 17.45 | 499,293 | |
09/11/2025 | 17.49 | 17.95 | 17.42 | 17.87 | 621,510 | |
09/10/2025 | 17.61 | 17.63 | 17.29 | 17.42 | 620,147 | |
09/09/2025 | 17.47 | 17.57 | 17.31 | 17.49 | 515,863 | |
09/08/2025 | 17.45 | 17.78 | 17.27 | 17.43 | 732,500 | |
09/05/2025 | 17.91 | 18.05 | 17.46 | 17.64 | 566,500 | |
09/04/2025 | 17.65 | 17.82 | 17.45 | 17.82 | 547,231 | |
09/03/2025 | 17.27 | 17.62 | 17.23 | 17.61 | 470,933 | |
09/02/2025 | 17.51 | 17.58 | 17.11 | 17.34 | 915,400 | |
08/29/2025 | 17.59 | 17.75 | 17.50 | 17.71 | 1,171,700 | |
08/28/2025 | 17.45 | 17.74 | 17.35 | 17.59 | 675,883 | |
08/27/2025 | 17.29 | 17.50 | 17.20 | 17.45 | 446,266 | |
08/26/2025 | 17.29 | 17.33 | 17.17 | 17.23 | 673,500 | |
08/25/2025 | 17.42 | 17.47 | 17.22 | 17.23 | 582,799 | |
08/22/2025 | 17.03 | 17.47 | 16.95 | 17.38 | 568,457 | |
08/21/2025 | 16.97 | 17.08 | 16.91 | 16.99 | 478,058 | |
08/20/2025 | 17.05 | 17.11 | 16.75 | 17.01 | 583,600 | |
08/19/2025 | 17.20 | 17.20 | 17.02 | 17.06 | 615,303 | |
08/18/2025 | 17.18 | 17.24 | 17.04 | 17.20 | 523,180 | |
08/15/2025 | 17.29 | 17.38 | 17.06 | 17.18 | 578,414 | |
08/14/2025 | 17.93 | 17.96 | 17.24 | 17.30 | 760,400 | |
08/13/2025 | 17.97 | 18.13 | 17.81 | 18.08 | 818,700 | |
08/12/2025 | 17.13 | 17.86 | 17.13 | 17.76 | 977,000 | |
08/11/2025 | 17.23 | 17.50 | 17.04 | 17.07 | 1,009,900 | |
08/08/2025 | 17.89 | 17.97 | 17.31 | 17.35 | 960,700 | |
08/07/2025 | 18.77 | 18.85 | 17.47 | 17.78 | 1,121,000 | |
08/06/2025 | 19.03 | 19.50 | 18.22 | 18.66 | 1,752,100 | |
08/05/2025 | 18.25 | 18.25 | 17.71 | 17.73 | 750,500 | |
08/04/2025 | 17.89 | 18.17 | 17.79 | 18.11 | 978,700 | |
08/01/2025 | 18.18 | 18.20 | 17.61 | 17.69 | 693,200 | |
07/31/2025 | 18.71 | 18.85 | 18.25 | 18.36 | 758,700 | |
07/30/2025 | 18.78 | 19.12 | 18.58 | 18.63 | 987,600 | |
07/29/2025 | 18.71 | 18.92 | 18.62 | 18.74 | 617,300 | |
07/28/2025 | 18.56 | 18.59 | 18.30 | 18.46 | 623,200 | |
07/25/2025 | 18.72 | 18.75 | 18.48 | 18.52 | 420,300 | |
07/24/2025 | 18.94 | 18.95 | 18.66 | 18.67 | 403,600 | |
07/23/2025 | 18.76 | 18.93 | 18.75 | 18.89 | 603,900 | |
07/22/2025 | 18.72 | 18.88 | 18.61 | 18.76 | 869,200 | |
07/21/2025 | 18.69 | 18.92 | 18.66 | 18.75 | 662,100 | |
07/18/2025 | 18.41 | 18.77 | 18.32 | 18.67 | 1,827,400 | |
07/17/2025 | 17.99 | 18.62 | 17.96 | 18.39 | 1,557,100 | |
07/16/2025 | 17.90 | 18.03 | 17.73 | 17.94 | 696,700 |
About A10 Network Stock history
A10 Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for A10 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A10 Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A10 Network stock prices may prove useful in developing a viable investing in A10 Network
A10 Networks, Inc. provides networking solutions in the Americas, Japan, other Asia Pacific, and EMEA countries. A10 Networks, Inc. was incorporated in 2004 and is headquartered in San Jose, California. A10 Networks operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 590 people.
A10 Network Stock Technical Analysis
A10 Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
A10 Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for A10 Network's price direction in advance. Along with the technical and fundamental analysis of A10 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of A10 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0189 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0171 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in A10 Network. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. To learn how to invest in A10 Stock, please use our How to Invest in A10 Network guide.You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of A10 Network. If investors know A10 will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about A10 Network listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of A10 Network is measured differently than its book value, which is the value of A10 that is recorded on the company's balance sheet. Investors also form their own opinion of A10 Network's value that differs from its market value or its book value, called intrinsic value, which is A10 Network's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because A10 Network's market value can be influenced by many factors that don't directly affect A10 Network's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between A10 Network's value and its price as these two are different measures arrived at by different means. Investors typically determine if A10 Network is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, A10 Network's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.