A2z Smart Technologies Stock Price History
| AZ Stock | USD 7.81 0.04 0.51% |
Below is the normalized historical share price chart for A2Z Smart Technologies extending back to May 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of A2Z Smart stands at 7.81, as last reported on the 8th of May, with the highest price reaching 8.22 and the lowest price hitting 7.45 during the day.
If you're considering investing in A2Z Stock, it is important to understand the factors that can impact its price. A2Z Smart appears to be somewhat reliable, given 3 months investment horizon. A2Z Smart Technologies secures Sharpe Ratio (or Efficiency) of 0.0893, which signifies that the company had a 0.0893 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for A2Z Smart Technologies, which you can use to evaluate the volatility of the entity. Please makes use of A2Z Smart's Market Risk Adjusted Performance of 1.12, mean deviation of 3.31, and Coefficient Of Variation of 1846.08 to double-check if our risk estimates are consistent with your expectations. At this time, A2Z Smart's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 33.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 17.5 M in 2025. . At this time, A2Z Smart's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 10.68 in 2025, whereas Price Earnings Ratio is likely to drop (8.74) in 2025. A2Z Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of May 2020 | 200 Day MA 5.1585 | 50 Day MA 7.2459 | Beta 1.943 |
Sharpe Ratio = 0.0893
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.45 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average A2Z Smart is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A2Z Smart by adding it to a well-diversified portfolio.
Price Book 19.2598 | Enterprise Value Ebitda (3.06) | Price Sales 37.3829 | Shares Float 30.1 M | Wall Street Target Price 20 |
A2Z Smart Stock Price History Chart
There are several ways to analyze A2Z Stock price data. The simplest method is using a basic A2Z candlestick price chart, which shows A2Z Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 8.25 |
| Lowest Price | March 12, 2025 | 5.96 |
A2Z Smart May 8, 2025 Stock Price Synopsis
Various analyses of A2Z Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell A2Z Stock. It can be used to describe the percentage change in the price of A2Z Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of A2Z Stock.| A2Z Smart Accumulation Distribution | 14,871 | |
| A2Z Smart Price Rate Of Daily Change | 0.99 | |
| A2Z Smart Price Action Indicator | (0.05) | |
| A2Z Smart Price Daily Balance Of Power | (0.05) |
A2Z Smart May 8, 2025 Stock Price Analysis
A2Z Stock Price History Data
The price series of A2Z Smart for the period between Fri, Feb 7, 2025 and Thu, May 8, 2025 has a statistical range of 2.29 with a coefficient of variation of 6.99. The prices are distributed with arithmetic mean of 7.16. The median price for the last 90 days is 7.2. The company had 4:10 stock split on 8th of October 2024.| Open | High | Low | Close | Volume | ||
05/07/2025 | 7.93 | 8.22 | 7.45 | 7.81 | 158,750 | |
| 05/06/2025 | 7.80 | 7.95 | 7.61 | 7.85 | 102,600 | |
| 05/05/2025 | 7.78 | 7.87 | 7.58 | 7.73 | 106,158 | |
05/02/2025 | 7.91 | 7.91 | 7.47 | 7.66 | 65,672 | |
05/01/2025 | 7.65 | 7.95 | 7.41 | 7.86 | 104,684 | |
04/30/2025 | 7.12 | 7.68 | 7.02 | 7.57 | 99,249 | |
04/29/2025 | 7.44 | 7.45 | 7.10 | 7.26 | 179,681 | |
04/28/2025 | 7.30 | 7.67 | 7.28 | 7.45 | 68,152 | |
04/25/2025 | 7.46 | 7.53 | 7.28 | 7.33 | 79,141 | |
| 04/24/2025 | 7.43 | 7.58 | 7.20 | 7.47 | 51,320 | |
04/23/2025 | 8.13 | 8.13 | 7.09 | 7.35 | 188,103 | |
04/22/2025 | 7.86 | 8.48 | 7.13 | 7.92 | 392,782 | |
04/21/2025 | 7.74 | 7.98 | 7.56 | 7.83 | 98,800 | |
04/17/2025 | 7.51 | 7.81 | 7.47 | 7.74 | 59,003 | |
04/16/2025 | 7.54 | 7.86 | 7.36 | 7.55 | 24,010 | |
| 04/15/2025 | 7.69 | 8.17 | 7.50 | 7.68 | 46,552 | |
04/14/2025 | 8.17 | 8.19 | 7.44 | 7.75 | 146,182 | |
04/11/2025 | 6.91 | 8.05 | 6.91 | 8.00 | 132,621 | |
04/10/2025 | 7.07 | 7.25 | 6.87 | 6.97 | 47,357 | |
04/09/2025 | 6.58 | 7.13 | 6.58 | 7.05 | 128,434 | |
04/08/2025 | 7.16 | 7.30 | 6.60 | 6.78 | 125,100 | |
04/07/2025 | 6.39 | 7.15 | 6.25 | 7.10 | 107,374 | |
04/04/2025 | 6.57 | 6.99 | 6.35 | 6.85 | 85,309 | |
| 04/03/2025 | 6.48 | 7.12 | 6.25 | 6.80 | 95,499 | |
04/02/2025 | 6.76 | 6.84 | 6.53 | 6.67 | 78,100 | |
04/01/2025 | 7.50 | 7.50 | 6.77 | 6.91 | 65,414 | |
03/31/2025 | 7.20 | 7.20 | 6.78 | 7.06 | 157,537 | |
03/28/2025 | 7.42 | 7.48 | 7.02 | 7.31 | 94,500 | |
03/27/2025 | 7.65 | 7.96 | 7.41 | 7.42 | 77,085 | |
| 03/26/2025 | 7.59 | 8.20 | 7.05 | 7.52 | 276,440 | |
03/25/2025 | 7.22 | 7.44 | 7.05 | 7.29 | 48,629 | |
03/24/2025 | 7.33 | 7.50 | 7.10 | 7.12 | 81,607 | |
03/21/2025 | 7.36 | 7.49 | 7.11 | 7.33 | 45,085 | |
03/20/2025 | 7.18 | 7.38 | 7.01 | 7.34 | 28,781 | |
03/19/2025 | 6.80 | 7.50 | 6.80 | 7.35 | 94,644 | |
03/18/2025 | 6.84 | 7.15 | 6.25 | 6.90 | 96,108 | |
03/17/2025 | 6.79 | 6.97 | 6.39 | 6.91 | 68,738 | |
03/14/2025 | 6.52 | 6.97 | 6.52 | 6.75 | 141,463 | |
03/13/2025 | 6.07 | 6.83 | 5.82 | 6.53 | 232,744 | |
03/12/2025 | 5.94 | 6.14 | 5.64 | 5.96 | 293,064 | |
03/11/2025 | 6.36 | 6.42 | 5.76 | 5.98 | 291,491 | |
03/10/2025 | 6.74 | 6.76 | 6.25 | 6.36 | 148,259 | |
| 03/07/2025 | 7.20 | 7.20 | 6.64 | 6.94 | 89,200 | |
03/06/2025 | 7.23 | 7.45 | 6.90 | 7.15 | 66,964 | |
03/05/2025 | 7.28 | 7.50 | 7.12 | 7.20 | 34,000 | |
03/04/2025 | 6.88 | 7.60 | 6.45 | 7.51 | 166,929 | |
03/03/2025 | 7.51 | 7.51 | 6.54 | 6.99 | 191,800 | |
02/28/2025 | 7.30 | 7.59 | 7.15 | 7.59 | 128,600 | |
02/27/2025 | 7.80 | 7.80 | 7.32 | 7.38 | 160,662 | |
02/26/2025 | 7.47 | 7.94 | 7.47 | 7.77 | 104,100 | |
02/25/2025 | 8.27 | 8.27 | 7.02 | 7.48 | 288,264 | |
| 02/24/2025 | 7.68 | 8.28 | 7.10 | 8.25 | 395,300 | |
02/21/2025 | 7.20 | 7.58 | 7.20 | 7.38 | 269,769 | |
| 02/20/2025 | 6.81 | 7.29 | 6.70 | 7.20 | 275,389 | |
02/19/2025 | 6.70 | 7.13 | 6.47 | 6.87 | 92,267 | |
02/18/2025 | 6.87 | 6.95 | 6.44 | 6.55 | 154,300 | |
02/14/2025 | 6.50 | 6.78 | 6.50 | 6.75 | 126,790 | |
02/13/2025 | 6.70 | 6.70 | 6.45 | 6.56 | 61,168 | |
02/12/2025 | 6.38 | 6.64 | 6.38 | 6.61 | 89,441 | |
02/11/2025 | 6.25 | 6.50 | 6.16 | 6.43 | 117,083 | |
02/10/2025 | 6.47 | 6.61 | 6.39 | 6.40 | 35,800 |
About A2Z Smart Stock history
A2Z Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for A2Z is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A2Z Smart Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A2Z Smart stock prices may prove useful in developing a viable investing in A2Z Smart
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.4 M | 17.5 M | |
| Net Loss | -16.5 M | -17.3 M |
A2Z Smart Stock Technical Analysis
A2Z Smart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
A2Z Smart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for A2Z Smart's price direction in advance. Along with the technical and fundamental analysis of A2Z Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of A2Z to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0959 | |||
| Jensen Alpha | 0.2521 | |||
| Total Risk Alpha | 0.5319 | |||
| Sortino Ratio | 0.0872 | |||
| Treynor Ratio | 1.11 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for A2Z Stock Analysis
When running A2Z Smart's price analysis, check to measure A2Z Smart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A2Z Smart is operating at the current time. Most of A2Z Smart's value examination focuses on studying past and present price action to predict the probability of A2Z Smart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A2Z Smart's price. Additionally, you may evaluate how the addition of A2Z Smart to your portfolios can decrease your overall portfolio volatility.