Aar Corp Stock Price History
| AIR Stock | USD 82.25 1.35 1.61% |
Below is the normalized historical share price chart for AAR Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AAR Corp stands at 82.25, as last reported on the 7th of November, with the highest price reaching 84.07 and the lowest price hitting 81.97 during the day.
If you're considering investing in AAR Stock, it is important to understand the factors that can impact its price. Currently, AAR Corp is very steady. AAR Corp secures Sharpe Ratio (or Efficiency) of 0.0729, which signifies that the company had a 0.0729 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AAR Corp, which you can use to evaluate the volatility of the entity. Please confirm AAR Corp's Mean Deviation of 1.69, semi deviation of 1.89, and Coefficient Of Variation of 990.5 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%. As of 11/07/2025, Liabilities And Stockholders Equity is likely to grow to about 3 B, while Total Stockholder Equity is likely to drop slightly above 609.1 M. . At this time, AAR Corp's Price Earnings Ratio is relatively stable compared to the past year. As of 11/07/2025, Price To Free Cash Flows Ratio is likely to grow to 1,640, while Price To Sales Ratio is likely to drop 0.74. AAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1988 | 200 Day MA 69.6017 | 50 Day MA 80.3772 | Beta 1.289 |
Sharpe Ratio = 0.0729
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AIR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.23 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average AAR Corp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAR Corp by adding it to a well-diversified portfolio.
Price Book 2.4267 | Enterprise Value Ebitda 21.1133 | Price Sales 1.1384 | Shares Float 34.8 M | Wall Street Target Price 91 |
AAR Corp Stock Price History Chart
There are several ways to analyze AAR Stock price data. The simplest method is using a basic AAR candlestick price chart, which shows AAR Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2025 | 89.67 |
| Lowest Price | August 21, 2025 | 71.73 |
AAR Corp November 7, 2025 Stock Price Synopsis
Various analyses of AAR Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAR Stock. It can be used to describe the percentage change in the price of AAR Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAR Stock.| AAR Corp Price Rate Of Daily Change | 0.98 | |
| AAR Corp Price Action Indicator | (1.44) | |
| AAR Corp Price Daily Balance Of Power | (0.64) | |
| AAR Corp Accumulation Distribution | 5,011 |
AAR Corp November 7, 2025 Stock Price Analysis
AAR Stock Price History Data
The price series of AAR Corp for the period between Sat, Aug 9, 2025 and Fri, Nov 7, 2025 has a statistical range of 17.94 with a coefficient of variation of 5.91. The prices are distributed with arithmetic mean of 79.41. The median price for the last 90 days is 78.35. The company had 3:2 stock split on 24th of February 1998. AAR Corp issued dividends on 2020-03-27.| Open | High | Low | Close | Volume | ||
| 11/06/2025 | 83.25 | 84.07 | 81.97 | 82.25 | 200,588 | |
11/05/2025 | 83.34 | 84.18 | 82.30 | 83.60 | 264,442 | |
11/04/2025 | 83.96 | 84.78 | 83.00 | 83.96 | 220,227 | |
| 11/03/2025 | 84.50 | 85.81 | 82.29 | 85.73 | 348,183 | |
| 10/31/2025 | 84.60 | 85.17 | 83.72 | 84.21 | 221,757 | |
10/30/2025 | 84.87 | 86.33 | 83.48 | 84.22 | 376,127 | |
10/29/2025 | 84.58 | 86.58 | 83.95 | 84.84 | 336,304 | |
| 10/28/2025 | 84.97 | 85.35 | 83.79 | 84.56 | 390,261 | |
10/27/2025 | 87.25 | 87.55 | 84.24 | 84.59 | 345,232 | |
10/24/2025 | 86.51 | 87.34 | 86.15 | 86.48 | 225,689 | |
10/23/2025 | 81.38 | 86.07 | 81.38 | 85.69 | 374,125 | |
| 10/22/2025 | 85.02 | 85.33 | 80.74 | 81.33 | 359,648 | |
10/21/2025 | 84.61 | 85.21 | 83.65 | 84.73 | 221,316 | |
10/20/2025 | 84.01 | 84.90 | 83.82 | 84.02 | 306,150 | |
10/17/2025 | 82.38 | 83.01 | 81.63 | 83.01 | 290,845 | |
10/16/2025 | 83.38 | 84.82 | 82.76 | 82.86 | 645,400 | |
| 10/15/2025 | 83.79 | 83.95 | 81.86 | 82.79 | 276,617 | |
10/14/2025 | 80.41 | 83.44 | 79.79 | 82.93 | 343,737 | |
| 10/13/2025 | 79.27 | 81.29 | 78.34 | 81.28 | 298,854 | |
10/10/2025 | 81.00 | 81.41 | 77.77 | 78.32 | 615,904 | |
10/09/2025 | 84.01 | 84.48 | 80.64 | 81.27 | 459,527 | |
| 10/08/2025 | 83.41 | 84.01 | 82.80 | 84.01 | 450,029 | |
10/07/2025 | 83.30 | 83.80 | 81.66 | 83.06 | 456,387 | |
10/06/2025 | 82.87 | 83.73 | 82.46 | 83.35 | 788,207 | |
10/03/2025 | 84.06 | 84.80 | 81.69 | 81.80 | 769,296 | |
10/02/2025 | 85.50 | 85.90 | 82.90 | 83.95 | 1,643,076 | |
10/01/2025 | 84.62 | 84.88 | 82.34 | 84.34 | 2,514,537 | |
| 09/30/2025 | 87.16 | 89.69 | 87.07 | 89.67 | 683,800 | |
09/29/2025 | 87.55 | 88.54 | 85.71 | 87.90 | 654,586 | |
09/26/2025 | 83.40 | 87.67 | 83.26 | 86.34 | 900,185 | |
09/25/2025 | 80.12 | 82.94 | 79.32 | 82.66 | 799,300 | |
09/24/2025 | 77.50 | 82.61 | 74.25 | 81.62 | 1,298,597 | |
09/23/2025 | 77.16 | 78.87 | 76.35 | 78.35 | 1,112,249 | |
09/22/2025 | 75.31 | 77.50 | 75.31 | 76.90 | 650,921 | |
09/19/2025 | 76.21 | 76.44 | 74.56 | 75.30 | 851,377 | |
09/18/2025 | 74.79 | 76.13 | 74.29 | 75.93 | 358,000 | |
09/17/2025 | 75.46 | 76.28 | 74.44 | 74.76 | 411,454 | |
09/16/2025 | 74.90 | 77.14 | 74.24 | 75.75 | 424,500 | |
09/15/2025 | 74.23 | 74.66 | 73.26 | 74.43 | 278,506 | |
09/12/2025 | 75.06 | 75.19 | 73.93 | 74.19 | 110,596 | |
09/11/2025 | 74.25 | 75.61 | 73.96 | 75.32 | 197,726 | |
09/10/2025 | 73.45 | 75.16 | 73.45 | 74.05 | 195,895 | |
09/09/2025 | 74.74 | 74.74 | 73.05 | 73.92 | 212,889 | |
09/08/2025 | 75.40 | 75.98 | 74.37 | 74.77 | 237,500 | |
09/05/2025 | 77.90 | 78.25 | 75.07 | 75.30 | 326,268 | |
09/04/2025 | 76.00 | 77.16 | 75.58 | 77.11 | 243,320 | |
09/03/2025 | 76.13 | 77.00 | 75.16 | 75.68 | 385,500 | |
09/02/2025 | 74.69 | 76.48 | 74.03 | 76.37 | 267,507 | |
08/29/2025 | 76.00 | 76.44 | 74.76 | 75.66 | 206,300 | |
08/28/2025 | 75.92 | 76.39 | 74.94 | 75.81 | 259,516 | |
08/27/2025 | 76.70 | 77.27 | 75.80 | 75.82 | 257,600 | |
08/26/2025 | 75.35 | 76.95 | 75.35 | 76.79 | 238,898 | |
08/25/2025 | 75.82 | 76.29 | 74.98 | 75.09 | 236,700 | |
08/22/2025 | 72.13 | 76.34 | 72.00 | 75.82 | 422,625 | |
08/21/2025 | 71.77 | 72.56 | 71.73 | 71.73 | 177,775 | |
08/20/2025 | 73.58 | 73.86 | 71.67 | 71.77 | 356,718 | |
08/19/2025 | 75.70 | 75.79 | 73.39 | 73.85 | 225,098 | |
08/18/2025 | 75.10 | 76.10 | 74.74 | 75.75 | 247,533 | |
08/15/2025 | 77.10 | 77.10 | 75.12 | 75.38 | 375,348 | |
08/14/2025 | 77.80 | 78.00 | 76.33 | 77.15 | 348,627 | |
08/13/2025 | 78.63 | 78.75 | 76.10 | 78.68 | 442,600 |
About AAR Corp Stock history
AAR Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAR Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAR Corp stock prices may prove useful in developing a viable investing in AAR Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.8 M | 35.5 M | |
| Net Income Applicable To Common Shares | 12.5 M | 11.9 M |
AAR Corp Quarterly Net Working Capital |
|
AAR Corp Stock Technical Analysis
AAR Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
AAR Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AAR Corp's price direction in advance. Along with the technical and fundamental analysis of AAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0689 | |||
| Jensen Alpha | 0.0764 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.0638 | |||
| Treynor Ratio | 0.1279 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AAR Stock Analysis
When running AAR Corp's price analysis, check to measure AAR Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AAR Corp is operating at the current time. Most of AAR Corp's value examination focuses on studying past and present price action to predict the probability of AAR Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AAR Corp's price. Additionally, you may evaluate how the addition of AAR Corp to your portfolios can decrease your overall portfolio volatility.