Abbvie Inc Stock Price History
| ABBV Stock | USD 189.26 2.14 1.12% |
Below is the normalized historical share price chart for AbbVie Inc extending back to December 10, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AbbVie stands at 189.26, as last reported on the 19th of July, with the highest price reaching 192.34 and the lowest price hitting 188.57 during the day.
If you're considering investing in AbbVie Stock, it is important to understand the factors that can impact its price. AbbVie appears to be very steady, given 3 months investment horizon. AbbVie Inc secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for AbbVie Inc, which you can use to evaluate the volatility of the firm. Please makes use of AbbVie's risk adjusted performance of 0.0736, and Mean Deviation of 1.25 to double-check if our risk estimates are consistent with your expectations. Common Stock Shares Outstanding is likely to drop to about 1.8 B in 2025. Total Stockholder Equity is likely to drop to about 3.2 B in 2025. At this time, AbbVie's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 99.27 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (5.77). AbbVie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2013 | 200 Day MA 188.198 | 50 Day MA 187.5862 | Beta 0.491 |
Sharpe Ratio = 0.1191
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ABBV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.68 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average AbbVie is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AbbVie by adding it to a well-diversified portfolio.
Price Book 50.4573 | Enterprise Value Ebitda 26.5807 | Price Sales 5.8275 | Shares Float 1.8 B | Dividend Share 6.38 |
AbbVie Stock Price History Chart
There are several ways to analyze AbbVie Stock price data. The simplest method is using a basic AbbVie candlestick price chart, which shows AbbVie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 196.77 |
| Lowest Price | April 22, 2025 | 172.29 |
AbbVie July 19, 2025 Stock Price Synopsis
Various analyses of AbbVie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AbbVie Stock. It can be used to describe the percentage change in the price of AbbVie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AbbVie Stock.| AbbVie Price Action Indicator | (2.27) | |
| AbbVie Price Daily Balance Of Power | (0.57) | |
| AbbVie Accumulation Distribution | 103,851 | |
| AbbVie Price Rate Of Daily Change | 0.99 |
AbbVie July 19, 2025 Stock Price Analysis
AbbVie Stock Price History Data
The price series of AbbVie for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 28.07 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 184.93. The median price for the last 90 days is 185.55. The company issued dividends on 2025-07-15.| Open | High | Low | Close | Volume | ||
07/18/2025 | 191.51 | 192.34 | 188.57 | 189.26 | 5,298,342 | |
| 07/17/2025 | 189.00 | 192.12 | 188.26 | 191.40 | 3,338,064 | |
| 07/16/2025 | 186.92 | 191.39 | 186.50 | 190.58 | 6,202,043 | |
| 07/15/2025 | 190.21 | 190.67 | 185.01 | 186.39 | 6,710,541 | |
| 07/14/2025 | 190.08 | 191.02 | 188.41 | 189.88 | 4,072,800 | |
| 07/11/2025 | 192.23 | 192.34 | 189.52 | 190.80 | 4,991,000 | |
| 07/10/2025 | 188.87 | 195.81 | 187.94 | 193.33 | 6,049,400 | |
07/09/2025 | 186.89 | 189.45 | 186.71 | 188.99 | 5,594,100 | |
07/08/2025 | 185.19 | 191.35 | 185.07 | 188.15 | 7,106,900 | |
07/07/2025 | 187.82 | 189.75 | 185.23 | 186.02 | 11,049,100 | |
07/03/2025 | 189.51 | 189.83 | 187.25 | 187.66 | 3,706,200 | |
| 07/02/2025 | 188.08 | 190.94 | 187.91 | 189.12 | 4,658,200 | |
07/01/2025 | 183.43 | 190.12 | 182.81 | 188.36 | 5,937,600 | |
06/30/2025 | 180.87 | 184.66 | 180.19 | 184.03 | 6,482,600 | |
06/27/2025 | 186.29 | 186.39 | 180.17 | 180.75 | 29,264,700 | |
06/26/2025 | 184.93 | 187.37 | 184.20 | 185.19 | 5,734,000 | |
06/25/2025 | 183.71 | 185.49 | 183.06 | 183.80 | 4,471,100 | |
06/24/2025 | 182.94 | 184.55 | 181.62 | 183.96 | 4,074,400 | |
06/23/2025 | 182.91 | 184.21 | 180.74 | 182.19 | 5,157,900 | |
06/20/2025 | 184.50 | 185.50 | 182.58 | 183.71 | 12,158,100 | |
06/18/2025 | 183.66 | 185.52 | 182.13 | 183.90 | 3,573,200 | |
06/17/2025 | 187.54 | 188.98 | 183.45 | 183.89 | 4,733,900 | |
06/16/2025 | 189.27 | 190.02 | 187.31 | 189.23 | 4,203,900 | |
06/13/2025 | 189.92 | 191.81 | 188.66 | 189.44 | 4,965,700 | |
06/12/2025 | 190.55 | 191.93 | 185.81 | 190.77 | 5,781,400 | |
06/11/2025 | 187.72 | 191.07 | 187.44 | 189.86 | 3,908,000 | |
06/10/2025 | 187.42 | 190.24 | 187.18 | 187.88 | 4,087,500 | |
06/09/2025 | 188.88 | 190.15 | 187.39 | 187.54 | 4,661,500 | |
06/06/2025 | 186.88 | 188.86 | 186.69 | 188.20 | 3,607,800 | |
06/05/2025 | 185.89 | 186.99 | 183.47 | 185.86 | 4,417,900 | |
06/04/2025 | 186.80 | 188.55 | 185.67 | 185.74 | 4,382,200 | |
06/03/2025 | 185.30 | 187.11 | 183.24 | 185.65 | 5,335,600 | |
06/02/2025 | 184.14 | 185.39 | 181.59 | 185.39 | 4,435,600 | |
05/30/2025 | 183.42 | 185.09 | 181.44 | 184.52 | 11,609,000 | |
05/29/2025 | 181.89 | 185.15 | 181.13 | 184.03 | 4,925,900 | |
05/28/2025 | 183.76 | 184.51 | 180.81 | 181.52 | 4,787,800 | |
05/27/2025 | 182.69 | 184.40 | 182.33 | 184.13 | 5,726,700 | |
05/23/2025 | 180.81 | 182.54 | 180.16 | 181.69 | 4,027,000 | |
05/22/2025 | 179.86 | 181.99 | 178.71 | 180.98 | 4,689,200 | |
05/21/2025 | 182.35 | 183.23 | 179.99 | 180.24 | 5,140,900 | |
05/20/2025 | 183.28 | 184.41 | 182.07 | 183.27 | 5,505,100 | |
05/19/2025 | 182.64 | 184.21 | 180.95 | 184.12 | 5,216,700 | |
05/16/2025 | 179.75 | 182.49 | 178.97 | 182.44 | 6,152,800 | |
05/15/2025 | 176.50 | 180.55 | 175.06 | 180.12 | 12,073,300 | |
05/14/2025 | 184.92 | 186.04 | 175.09 | 175.92 | 12,212,000 | |
05/13/2025 | 187.41 | 188.14 | 183.82 | 186.39 | 7,523,800 | |
05/12/2025 | 178.46 | 191.04 | 178.46 | 188.44 | 12,792,700 | |
05/09/2025 | 184.16 | 188.15 | 182.65 | 183.02 | 7,806,100 | |
05/08/2025 | 182.55 | 185.06 | 180.08 | 183.99 | 8,816,700 | |
05/07/2025 | 186.56 | 188.55 | 185.15 | 186.48 | 5,771,700 | |
05/06/2025 | 193.83 | 194.14 | 184.15 | 185.55 | 9,392,000 | |
05/05/2025 | 196.77 | 196.80 | 193.36 | 194.39 | 5,121,500 | |
05/02/2025 | 193.50 | 197.28 | 192.96 | 196.77 | 6,424,800 | |
05/01/2025 | 191.23 | 194.14 | 188.17 | 191.68 | 5,823,600 | |
04/30/2025 | 192.82 | 194.10 | 189.37 | 193.43 | 8,400,700 | |
04/29/2025 | 190.94 | 193.87 | 188.95 | 191.85 | 6,671,400 | |
04/28/2025 | 186.39 | 191.47 | 186.03 | 190.69 | 10,408,000 | |
| 04/25/2025 | 185.52 | 187.08 | 178.45 | 184.47 | 10,482,100 | |
04/24/2025 | 176.09 | 179.94 | 174.60 | 178.83 | 8,789,400 | |
04/23/2025 | 173.50 | 176.62 | 172.91 | 175.53 | 7,119,700 | |
04/22/2025 | 169.62 | 173.16 | 169.45 | 172.29 | 6,191,900 |
About AbbVie Stock history
AbbVie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AbbVie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AbbVie Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AbbVie stock prices may prove useful in developing a viable investing in AbbVie
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2 B | 1.8 B | |
| Net Income Applicable To Common Shares | 13.6 B | 14.3 B |
AbbVie Stock Technical Analysis
AbbVie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
AbbVie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AbbVie's price direction in advance. Along with the technical and fundamental analysis of AbbVie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AbbVie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0736 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.1113 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AbbVie Stock Analysis
When running AbbVie's price analysis, check to measure AbbVie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AbbVie is operating at the current time. Most of AbbVie's value examination focuses on studying past and present price action to predict the probability of AbbVie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AbbVie's price. Additionally, you may evaluate how the addition of AbbVie to your portfolios can decrease your overall portfolio volatility.