Abercrombie Fitch Stock Price History
ANF Stock | USD 82.72 2.86 3.58% |
Below is the normalized historical share price chart for Abercrombie Fitch extending back to September 26, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abercrombie Fitch stands at 82.72, as last reported on the 29th of June, with the highest price reaching 84.65 and the lowest price hitting 80.41 during the day.
If you're considering investing in Abercrombie Stock, it is important to understand the factors that can impact its price. Abercrombie Fitch appears to be very steady, given 3 months investment horizon. Abercrombie Fitch secures Sharpe Ratio (or Efficiency) of 0.05, which signifies that the company had a 0.05 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Abercrombie Fitch, which you can use to evaluate the volatility of the firm. Please makes use of Abercrombie Fitch's risk adjusted performance of 0.0856, and Mean Deviation of 3.06 to double-check if our risk estimates are consistent with your expectations.
The Abercrombie Fitch's current Common Stock Shares Outstanding is estimated to increase to about 66.2 M, while Total Stockholder Equity is projected to decrease to roughly 1.2 B. . At this time, Abercrombie Fitch's Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. Abercrombie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 1996 | 200 Day MA 112.4906 | 50 Day MA 76.1522 | Beta 1.475 |
Abercrombie | Build AI portfolio with Abercrombie Stock |
Sharpe Ratio = 0.05
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ANF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.62 actual daily | 41 59% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Abercrombie Fitch is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abercrombie Fitch by adding it to a well-diversified portfolio.
Price Book 3.3142 | Enterprise Value Ebitda 4.8237 | Price Sales 0.7843 | Shares Float 46.5 M | Wall Street Target Price 113.3689 |
Abercrombie Fitch Stock Price History Chart
There are several ways to analyze Abercrombie Stock price data. The simplest method is using a basic Abercrombie candlestick price chart, which shows Abercrombie Fitch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 28, 2025 | 88.47 |
Lowest Price | April 8, 2025 | 66.94 |
Abercrombie Fitch June 29, 2025 Stock Price Synopsis
Various analyses of Abercrombie Fitch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abercrombie Stock. It can be used to describe the percentage change in the price of Abercrombie Fitch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abercrombie Stock.Abercrombie Fitch Price Daily Balance Of Power | 0.67 | |
Abercrombie Fitch Price Rate Of Daily Change | 1.04 | |
Abercrombie Fitch Price Action Indicator | 1.62 |
Abercrombie Fitch June 29, 2025 Stock Price Analysis
Abercrombie Stock Price History Data
The price series of Abercrombie Fitch for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 21.53 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 75.8. The median price for the last 90 days is 76.37. The company had 2:1 stock split on 16th of June 1999. Abercrombie Fitch issued dividends on 2020-03-05.Open | High | Low | Close | Volume | ||
06/29/2025 | 80.83 | 84.65 | 80.41 | 82.72 | ||
06/27/2025 | 80.83 | 84.65 | 80.41 | 82.72 | 2,999,685 | |
06/26/2025 | 79.83 | 80.42 | 78.00 | 79.86 | 1,190,697 | |
06/25/2025 | 79.72 | 80.00 | 77.93 | 79.48 | 1,081,265 | |
06/24/2025 | 78.00 | 80.71 | 77.73 | 79.60 | 1,778,364 | |
06/23/2025 | 76.95 | 77.43 | 75.05 | 76.76 | 1,604,000 | |
06/20/2025 | 76.44 | 78.16 | 75.94 | 78.02 | 2,900,900 | |
06/18/2025 | 74.50 | 76.67 | 74.50 | 75.84 | 1,455,445 | |
06/17/2025 | 74.27 | 76.70 | 74.04 | 74.98 | 1,436,700 | |
06/16/2025 | 75.50 | 76.76 | 73.89 | 75.00 | 2,326,057 | |
06/13/2025 | 77.51 | 78.88 | 74.16 | 74.66 | 2,073,300 | |
06/12/2025 | 77.95 | 78.77 | 77.21 | 78.75 | 1,420,433 | |
06/11/2025 | 82.18 | 82.58 | 78.83 | 79.01 | 1,924,678 | |
06/10/2025 | 82.34 | 82.45 | 79.90 | 81.09 | 2,637,600 | |
06/09/2025 | 83.41 | 84.01 | 80.20 | 81.98 | 2,380,731 | |
06/06/2025 | 80.56 | 83.21 | 80.06 | 82.99 | 2,316,900 | |
06/05/2025 | 76.13 | 80.20 | 76.13 | 79.52 | 2,249,160 | |
06/04/2025 | 76.69 | 77.72 | 75.44 | 76.03 | 2,418,498 | |
06/03/2025 | 78.58 | 79.28 | 76.59 | 76.85 | 2,102,821 | |
06/02/2025 | 78.00 | 78.95 | 76.03 | 78.34 | 3,083,400 | |
05/30/2025 | 83.02 | 83.02 | 78.36 | 78.49 | 5,021,500 | |
05/29/2025 | 88.48 | 88.63 | 81.18 | 83.04 | 7,586,863 | |
05/28/2025 | 103.88 | 104.99 | 87.12 | 88.47 | 20,316,147 | |
05/27/2025 | 74.50 | 77.17 | 73.80 | 77.15 | 4,373,600 | |
05/23/2025 | 74.07 | 75.50 | 73.08 | 73.17 | 1,889,700 | |
05/22/2025 | 73.72 | 78.33 | 73.33 | 76.76 | 2,834,853 | |
05/21/2025 | 75.02 | 75.64 | 72.53 | 72.61 | 2,193,400 | |
05/20/2025 | 78.81 | 80.06 | 76.48 | 76.64 | 2,353,141 | |
05/19/2025 | 77.03 | 79.85 | 76.96 | 78.06 | 1,536,382 | |
05/16/2025 | 80.33 | 80.36 | 78.21 | 79.12 | 1,453,271 | |
05/15/2025 | 80.59 | 81.27 | 79.52 | 79.66 | 1,629,106 | |
05/14/2025 | 80.00 | 82.10 | 79.21 | 80.33 | 2,345,500 | |
05/13/2025 | 79.00 | 82.42 | 78.51 | 81.41 | 2,624,288 | |
05/12/2025 | 80.48 | 82.42 | 75.87 | 78.17 | 3,288,100 | |
05/09/2025 | 73.18 | 74.55 | 72.74 | 73.16 | 1,390,471 | |
05/08/2025 | 71.00 | 73.58 | 70.50 | 73.29 | 1,990,900 | |
05/07/2025 | 70.53 | 70.81 | 68.71 | 69.67 | 1,244,635 | |
05/06/2025 | 67.51 | 69.78 | 67.20 | 69.59 | 1,531,400 | |
05/05/2025 | 71.00 | 71.76 | 69.43 | 69.44 | 1,504,056 | |
05/02/2025 | 70.23 | 71.51 | 69.40 | 70.79 | 1,258,163 | |
05/01/2025 | 70.36 | 70.75 | 68.69 | 69.02 | 1,109,600 | |
04/30/2025 | 67.67 | 69.74 | 66.87 | 69.42 | 1,538,509 | |
04/29/2025 | 70.58 | 70.84 | 68.50 | 69.46 | 1,485,897 | |
04/28/2025 | 72.47 | 72.72 | 68.96 | 70.67 | 2,801,977 | |
04/25/2025 | 73.11 | 73.12 | 70.75 | 71.64 | 1,532,800 | |
04/24/2025 | 73.47 | 73.73 | 71.20 | 73.07 | 2,129,158 | |
04/23/2025 | 77.91 | 78.90 | 73.51 | 73.77 | 1,563,209 | |
04/22/2025 | 73.39 | 76.07 | 73.00 | 74.94 | 1,924,340 | |
04/21/2025 | 70.70 | 72.98 | 69.86 | 72.77 | 1,965,500 | |
04/17/2025 | 70.08 | 73.32 | 69.96 | 72.98 | 1,585,714 | |
04/16/2025 | 70.24 | 71.68 | 68.38 | 69.37 | 1,689,069 | |
04/15/2025 | 73.66 | 74.60 | 70.27 | 70.50 | 1,884,365 | |
04/14/2025 | 75.68 | 75.89 | 71.57 | 72.85 | 1,910,173 | |
04/11/2025 | 72.91 | 74.30 | 70.69 | 73.61 | 2,020,937 | |
04/10/2025 | 74.12 | 75.57 | 71.17 | 72.99 | 2,915,065 | |
04/09/2025 | 66.01 | 78.16 | 65.67 | 77.23 | 4,769,868 | |
04/08/2025 | 74.45 | 74.51 | 65.40 | 66.94 | 3,895,618 | |
04/07/2025 | 69.10 | 77.25 | 65.57 | 72.71 | 4,278,028 | |
04/04/2025 | 67.67 | 77.84 | 66.51 | 73.33 | 5,067,027 | |
04/03/2025 | 73.82 | 76.34 | 68.47 | 70.26 | 4,566,515 | |
04/02/2025 | 77.98 | 83.46 | 77.98 | 83.39 | 3,146,479 |
About Abercrombie Fitch Stock history
Abercrombie Fitch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abercrombie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abercrombie Fitch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abercrombie Fitch stock prices may prove useful in developing a viable investing in Abercrombie Fitch
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 53 M | 66.2 M | |
Net Income Applicable To Common Shares | 2.5 M | 2.4 M |
Abercrombie Fitch Quarterly Net Working Capital |
|
Abercrombie Fitch Stock Technical Analysis
Abercrombie Fitch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Abercrombie Fitch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abercrombie Fitch's price direction in advance. Along with the technical and fundamental analysis of Abercrombie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abercrombie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0856 | |||
Jensen Alpha | 0.145 | |||
Total Risk Alpha | 0.0804 | |||
Sortino Ratio | 0.0434 | |||
Treynor Ratio | 0.1527 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Abercrombie Stock analysis
When running Abercrombie Fitch's price analysis, check to measure Abercrombie Fitch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abercrombie Fitch is operating at the current time. Most of Abercrombie Fitch's value examination focuses on studying past and present price action to predict the probability of Abercrombie Fitch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abercrombie Fitch's price. Additionally, you may evaluate how the addition of Abercrombie Fitch to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |