Abercrombie Fitch Stock Price History
| ANF Stock | USD 69.52 0.06 0.09% |
Below is the normalized historical share price chart for Abercrombie Fitch extending back to September 26, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abercrombie Fitch stands at 69.52, as last reported on the 18th of November 2025, with the highest price reaching 70.71 and the lowest price hitting 69.01 during the day.
If you're considering investing in Abercrombie Stock, it is important to understand the factors that can impact its price. Abercrombie Fitch secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of standard deviation over the last 3 months. Abercrombie Fitch exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abercrombie Fitch's risk adjusted performance of (0.11), and Mean Deviation of 1.89 to double-check the risk estimate we provide.
At this time, Abercrombie Fitch's Common Stock Shares Outstanding is most likely to decrease significantly in the upcoming years. The Abercrombie Fitch's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is projected to decrease to roughly 1.2 B. . At this time, Abercrombie Fitch's Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The Abercrombie Fitch's current Price To Operating Cash Flows Ratio is estimated to increase to 8.97, while Price Earnings Ratio is projected to decrease to 10.18. Abercrombie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 1996 | 200 Day MA 84.8127 | 50 Day MA 78.4566 | Beta 1.199 |
Abercrombie | Build AI portfolio with Abercrombie Stock |
Sharpe Ratio = -0.1631
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ANF |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Abercrombie Fitch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abercrombie Fitch by adding Abercrombie Fitch to a well-diversified portfolio.
Price Book 2.5402 | Enterprise Value Ebitda 4.0826 | Price Sales 0.65 | Shares Float 46 M | Wall Street Target Price 100.8889 |
Abercrombie Fitch Stock Price History Chart
There are several ways to analyze Abercrombie Stock price data. The simplest method is using a basic Abercrombie candlestick price chart, which shows Abercrombie Fitch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 25, 2025 | 99.76 |
| Lowest Price | October 20, 2025 | 66.65 |
Abercrombie Fitch November 18, 2025 Stock Price Synopsis
Various analyses of Abercrombie Fitch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abercrombie Stock. It can be used to describe the percentage change in the price of Abercrombie Fitch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abercrombie Stock.| Abercrombie Fitch Price Daily Balance Of Power | (0.04) | |
| Abercrombie Fitch Price Rate Of Daily Change | 1.00 | |
| Abercrombie Fitch Price Action Indicator | (0.37) | |
| Abercrombie Fitch Accumulation Distribution | 29,858 |
Abercrombie Fitch November 18, 2025 Stock Price Analysis
Abercrombie Stock Price History Data
The price series of Abercrombie Fitch for the period between Wed, Aug 20, 2025 and Tue, Nov 18, 2025 has a statistical range of 33.11 with a coefficient of variation of 12.92. The prices are distributed with arithmetic mean of 82.05. The median price for the last 90 days is 85.39. The company had 2:1 stock split on 16th of June 1999. Abercrombie Fitch issued dividends on 2020-03-05.| Open | High | Low | Close | Volume | ||
11/18/2025 | 69.23 | 70.71 | 69.01 | 69.52 | 1,241,905 | |
11/17/2025 | 69.54 | 70.64 | 68.37 | 69.58 | 1,678,468 | |
| 11/14/2025 | 70.50 | 71.55 | 69.66 | 69.74 | 998,456 | |
| 11/13/2025 | 71.00 | 72.54 | 70.79 | 71.62 | 968,156 | |
| 11/12/2025 | 70.91 | 72.10 | 70.14 | 71.24 | 1,048,795 | |
| 11/11/2025 | 71.44 | 72.05 | 69.64 | 69.69 | 891,973 | |
| 11/10/2025 | 72.77 | 73.14 | 70.50 | 71.67 | 946,757 | |
11/07/2025 | 70.11 | 72.23 | 69.39 | 71.57 | 1,212,642 | |
| 11/06/2025 | 69.49 | 70.50 | 68.20 | 70.11 | 1,333,140 | |
11/05/2025 | 67.53 | 71.68 | 66.61 | 70.40 | 1,796,651 | |
11/04/2025 | 68.83 | 69.11 | 67.03 | 68.58 | 1,972,919 | |
11/03/2025 | 71.36 | 72.06 | 69.04 | 70.15 | 2,256,657 | |
10/31/2025 | 72.50 | 72.60 | 71.19 | 72.55 | 1,536,236 | |
10/30/2025 | 73.61 | 74.50 | 72.05 | 72.22 | 1,453,020 | |
10/29/2025 | 74.25 | 76.18 | 72.52 | 73.27 | 1,713,589 | |
10/28/2025 | 73.91 | 76.08 | 73.20 | 74.58 | 1,832,626 | |
10/27/2025 | 71.60 | 74.07 | 71.19 | 73.91 | 1,962,564 | |
10/24/2025 | 70.36 | 71.46 | 69.77 | 70.46 | 1,702,762 | |
10/23/2025 | 68.01 | 69.90 | 68.01 | 69.61 | 1,488,305 | |
10/22/2025 | 68.82 | 68.91 | 67.62 | 68.39 | 1,389,649 | |
10/21/2025 | 67.00 | 69.21 | 66.65 | 69.05 | 2,034,817 | |
10/20/2025 | 68.50 | 69.38 | 66.54 | 66.65 | 2,550,710 | |
10/17/2025 | 69.06 | 69.80 | 68.16 | 68.48 | 2,057,191 | |
| 10/16/2025 | 70.98 | 71.26 | 68.72 | 69.07 | 2,475,956 | |
10/15/2025 | 72.81 | 73.55 | 71.10 | 71.11 | 2,223,191 | |
10/14/2025 | 72.00 | 72.99 | 71.50 | 72.44 | 1,938,731 | |
10/13/2025 | 75.28 | 75.61 | 72.85 | 72.90 | 2,839,278 | |
10/10/2025 | 77.12 | 77.15 | 72.90 | 73.36 | 2,192,987 | |
10/09/2025 | 75.90 | 76.94 | 75.53 | 76.91 | 1,437,880 | |
10/08/2025 | 75.50 | 76.25 | 75.08 | 76.15 | 1,887,333 | |
10/07/2025 | 78.00 | 78.10 | 75.45 | 75.45 | 2,881,379 | |
10/06/2025 | 80.77 | 81.40 | 77.50 | 77.88 | 4,353,528 | |
10/03/2025 | 85.76 | 86.23 | 84.14 | 84.48 | 1,338,604 | |
10/02/2025 | 85.60 | 86.41 | 84.09 | 85.67 | 1,431,165 | |
10/01/2025 | 85.18 | 87.30 | 84.77 | 86.16 | 1,955,703 | |
09/30/2025 | 84.35 | 85.99 | 83.84 | 85.55 | 1,194,370 | |
09/29/2025 | 86.25 | 86.52 | 83.85 | 84.77 | 1,461,921 | |
09/26/2025 | 87.18 | 88.10 | 85.87 | 85.89 | 1,372,011 | |
09/25/2025 | 87.98 | 88.35 | 85.85 | 87.86 | 1,687,155 | |
09/24/2025 | 87.58 | 90.83 | 87.40 | 89.08 | 1,906,682 | |
09/23/2025 | 88.45 | 89.50 | 87.06 | 87.27 | 1,485,849 | |
09/22/2025 | 91.08 | 91.15 | 87.27 | 87.77 | 1,646,286 | |
09/19/2025 | 90.12 | 93.00 | 89.22 | 90.90 | 2,742,780 | |
09/18/2025 | 87.90 | 89.93 | 87.20 | 89.91 | 2,141,664 | |
09/17/2025 | 86.73 | 86.88 | 84.20 | 85.39 | 1,504,176 | |
09/16/2025 | 87.23 | 87.71 | 84.90 | 86.72 | 1,769,643 | |
09/15/2025 | 88.00 | 88.00 | 85.75 | 87.62 | 2,173,435 | |
09/12/2025 | 93.64 | 93.97 | 87.42 | 87.48 | 2,994,360 | |
09/11/2025 | 96.28 | 96.86 | 93.50 | 94.24 | 1,276,357 | |
09/10/2025 | 94.46 | 98.35 | 93.73 | 96.35 | 1,553,253 | |
09/09/2025 | 95.00 | 97.14 | 94.02 | 95.12 | 1,224,708 | |
09/08/2025 | 96.28 | 96.46 | 93.00 | 95.39 | 1,600,752 | |
09/05/2025 | 92.91 | 97.00 | 92.80 | 95.37 | 1,661,732 | |
09/04/2025 | 92.83 | 94.94 | 92.83 | 93.48 | 1,793,199 | |
09/03/2025 | 92.06 | 93.39 | 90.95 | 92.45 | 1,548,548 | |
09/02/2025 | 92.85 | 92.85 | 89.92 | 91.93 | 2,160,247 | |
08/29/2025 | 97.07 | 97.20 | 92.13 | 93.53 | 1,611,278 | |
08/28/2025 | 95.95 | 98.51 | 95.51 | 96.52 | 2,146,300 | |
08/27/2025 | 89.01 | 99.94 | 86.76 | 95.36 | 6,823,509 | |
08/26/2025 | 99.39 | 100.49 | 96.02 | 96.74 | 3,318,100 | |
08/25/2025 | 98.77 | 100.61 | 97.75 | 99.76 | 1,529,667 |
About Abercrombie Fitch Stock history
Abercrombie Fitch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abercrombie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abercrombie Fitch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abercrombie Fitch stock prices may prove useful in developing a viable investing in Abercrombie Fitch
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53 M | 66.2 M | |
| Net Income Applicable To Common Shares | 566.2 M | 594.5 M |
Abercrombie Fitch Quarterly Net Working Capital |
|
Abercrombie Fitch Stock Technical Analysis
Abercrombie Fitch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Abercrombie Fitch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abercrombie Fitch's price direction in advance. Along with the technical and fundamental analysis of Abercrombie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abercrombie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.48) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Abercrombie Stock analysis
When running Abercrombie Fitch's price analysis, check to measure Abercrombie Fitch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abercrombie Fitch is operating at the current time. Most of Abercrombie Fitch's value examination focuses on studying past and present price action to predict the probability of Abercrombie Fitch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abercrombie Fitch's price. Additionally, you may evaluate how the addition of Abercrombie Fitch to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |