Abercrombie Fitch Stock Price History

ANF Stock  USD 82.72  2.86  3.58%   
Below is the normalized historical share price chart for Abercrombie Fitch extending back to September 26, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abercrombie Fitch stands at 82.72, as last reported on the 29th of June, with the highest price reaching 84.65 and the lowest price hitting 80.41 during the day.
IPO Date
25th of September 1996
200 Day MA
112.4906
50 Day MA
76.1522
Beta
1.475
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Abercrombie Stock, it is important to understand the factors that can impact its price. Abercrombie Fitch appears to be very steady, given 3 months investment horizon. Abercrombie Fitch secures Sharpe Ratio (or Efficiency) of 0.05, which signifies that the company had a 0.05 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Abercrombie Fitch, which you can use to evaluate the volatility of the firm. Please makes use of Abercrombie Fitch's risk adjusted performance of 0.0856, and Mean Deviation of 3.06 to double-check if our risk estimates are consistent with your expectations.
The Abercrombie Fitch's current Common Stock Shares Outstanding is estimated to increase to about 66.2 M, while Total Stockholder Equity is projected to decrease to roughly 1.2 B. . At this time, Abercrombie Fitch's Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. Abercrombie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsANF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.62
  actual daily
41
59% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Abercrombie Fitch is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abercrombie Fitch by adding it to a well-diversified portfolio.
Price Book
3.3142
Enterprise Value Ebitda
4.8237
Price Sales
0.7843
Shares Float
46.5 M
Wall Street Target Price
113.3689

Abercrombie Fitch Stock Price History Chart

There are several ways to analyze Abercrombie Stock price data. The simplest method is using a basic Abercrombie candlestick price chart, which shows Abercrombie Fitch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 202588.47
Lowest PriceApril 8, 202566.94

Abercrombie Fitch June 29, 2025 Stock Price Synopsis

Various analyses of Abercrombie Fitch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abercrombie Stock. It can be used to describe the percentage change in the price of Abercrombie Fitch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abercrombie Stock.
Abercrombie Fitch Price Daily Balance Of Power 0.67 
Abercrombie Fitch Price Rate Of Daily Change 1.04 
Abercrombie Fitch Price Action Indicator 1.62 

Abercrombie Fitch June 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abercrombie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abercrombie Fitch intraday prices and daily technical indicators to check the level of noise trading in Abercrombie Stock and then apply it to test your longer-term investment strategies against Abercrombie.

Abercrombie Stock Price History Data

The price series of Abercrombie Fitch for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 21.53 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 75.8. The median price for the last 90 days is 76.37. The company had 2:1 stock split on 16th of June 1999. Abercrombie Fitch issued dividends on 2020-03-05.
OpenHighLowCloseVolume
06/29/2025
 80.83  84.65  80.41  82.72 
06/27/2025 80.83  84.65  80.41  82.72  2,999,685 
06/26/2025
 79.83  80.42  78.00  79.86  1,190,697 
06/25/2025
 79.72  80.00  77.93  79.48  1,081,265 
06/24/2025 78.00  80.71  77.73  79.60  1,778,364 
06/23/2025 76.95  77.43  75.05  76.76  1,604,000 
06/20/2025 76.44  78.16  75.94  78.02  2,900,900 
06/18/2025 74.50  76.67  74.50  75.84  1,455,445 
06/17/2025 74.27  76.70  74.04  74.98  1,436,700 
06/16/2025 75.50  76.76  73.89  75.00  2,326,057 
06/13/2025 77.51  78.88  74.16  74.66  2,073,300 
06/12/2025
 77.95  78.77  77.21  78.75  1,420,433 
06/11/2025 82.18  82.58  78.83  79.01  1,924,678 
06/10/2025
 82.34  82.45  79.90  81.09  2,637,600 
06/09/2025
 83.41  84.01  80.20  81.98  2,380,731 
06/06/2025 80.56  83.21  80.06  82.99  2,316,900 
06/05/2025 76.13  80.20  76.13  79.52  2,249,160 
06/04/2025
 76.69  77.72  75.44  76.03  2,418,498 
06/03/2025
 78.58  79.28  76.59  76.85  2,102,821 
06/02/2025
 78.00  78.95  76.03  78.34  3,083,400 
05/30/2025 83.02  83.02  78.36  78.49  5,021,500 
05/29/2025
 88.48  88.63  81.18  83.04  7,586,863 
05/28/2025
 103.88  104.99  87.12  88.47  20,316,147 
05/27/2025
 74.50  77.17  73.80  77.15  4,373,600 
05/23/2025 74.07  75.50  73.08  73.17  1,889,700 
05/22/2025
 73.72  78.33  73.33  76.76  2,834,853 
05/21/2025
 75.02  75.64  72.53  72.61  2,193,400 
05/20/2025
 78.81  80.06  76.48  76.64  2,353,141 
05/19/2025
 77.03  79.85  76.96  78.06  1,536,382 
05/16/2025
 80.33  80.36  78.21  79.12  1,453,271 
05/15/2025
 80.59  81.27  79.52  79.66  1,629,106 
05/14/2025
 80.00  82.10  79.21  80.33  2,345,500 
05/13/2025
 79.00  82.42  78.51  81.41  2,624,288 
05/12/2025
 80.48  82.42  75.87  78.17  3,288,100 
05/09/2025 73.18  74.55  72.74  73.16  1,390,471 
05/08/2025
 71.00  73.58  70.50  73.29  1,990,900 
05/07/2025
 70.53  70.81  68.71  69.67  1,244,635 
05/06/2025
 67.51  69.78  67.20  69.59  1,531,400 
05/05/2025
 71.00  71.76  69.43  69.44  1,504,056 
05/02/2025
 70.23  71.51  69.40  70.79  1,258,163 
05/01/2025
 70.36  70.75  68.69  69.02  1,109,600 
04/30/2025
 67.67  69.74  66.87  69.42  1,538,509 
04/29/2025
 70.58  70.84  68.50  69.46  1,485,897 
04/28/2025
 72.47  72.72  68.96  70.67  2,801,977 
04/25/2025 73.11  73.12  70.75  71.64  1,532,800 
04/24/2025
 73.47  73.73  71.20  73.07  2,129,158 
04/23/2025
 77.91  78.90  73.51  73.77  1,563,209 
04/22/2025
 73.39  76.07  73.00  74.94  1,924,340 
04/21/2025
 70.70  72.98  69.86  72.77  1,965,500 
04/17/2025 70.08  73.32  69.96  72.98  1,585,714 
04/16/2025
 70.24  71.68  68.38  69.37  1,689,069 
04/15/2025
 73.66  74.60  70.27  70.50  1,884,365 
04/14/2025
 75.68  75.89  71.57  72.85  1,910,173 
04/11/2025 72.91  74.30  70.69  73.61  2,020,937 
04/10/2025
 74.12  75.57  71.17  72.99  2,915,065 
04/09/2025
 66.01  78.16  65.67  77.23  4,769,868 
04/08/2025
 74.45  74.51  65.40  66.94  3,895,618 
04/07/2025
 69.10  77.25  65.57  72.71  4,278,028 
04/04/2025
 67.67  77.84  66.51  73.33  5,067,027 
04/03/2025
 73.82  76.34  68.47  70.26  4,566,515 
04/02/2025
 77.98  83.46  77.98  83.39  3,146,479 

About Abercrombie Fitch Stock history

Abercrombie Fitch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abercrombie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abercrombie Fitch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abercrombie Fitch stock prices may prove useful in developing a viable investing in Abercrombie Fitch
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53 M66.2 M
Net Income Applicable To Common Shares2.5 M2.4 M

Abercrombie Fitch Quarterly Net Working Capital

375.3 Million

Abercrombie Fitch Stock Technical Analysis

Abercrombie Fitch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abercrombie Fitch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abercrombie Fitch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Abercrombie Fitch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abercrombie Fitch's price direction in advance. Along with the technical and fundamental analysis of Abercrombie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abercrombie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Abercrombie Stock analysis

When running Abercrombie Fitch's price analysis, check to measure Abercrombie Fitch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abercrombie Fitch is operating at the current time. Most of Abercrombie Fitch's value examination focuses on studying past and present price action to predict the probability of Abercrombie Fitch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abercrombie Fitch's price. Additionally, you may evaluate how the addition of Abercrombie Fitch to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios