Able View Global Stock Price History
| ABLVW Stock | 0.02 0.00 0.00% |
If you're considering investing in Able Stock, it is important to understand the factors that can impact its price. As of today, the current price of Able View stands at 0.02, as last reported on the 7th of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Able View is out of control given 3 months investment horizon. Able View Global secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 7.02% are justified by taking the suggested risk. Use Able View Risk Adjusted Performance of 0.2691, downside deviation of 26.67, and Mean Deviation of 24.42 to evaluate company specific risk that cannot be diversified away. At this time, Able View's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 43.8 M in 2025, whereas Common Stock is likely to drop 2,902 in 2025. . Able Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1845
| Best Portfolio | Best Equity | ABLVW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 38.04 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Able View is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Able View by adding it to a well-diversified portfolio.
Book Value 0.144 | Shares Float 14 M | Shares Short Prior Month 311 | Shares Short 311 | Revenue Per Share 3.029 |
Able View Stock Price History Chart
There are several ways to analyze Able Stock price data. The simplest method is using a basic Able candlestick price chart, which shows Able View price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Able Stock Price History Data
The price series of Able View for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 0.03 with a coefficient of variation of 32.06. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:1 stock split on 18th of August 2023.| Open | High | Low | Close | Volume | ||
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 34.00 | |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 173.00 | |
06/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 343.00 | |
06/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,366 | |
06/09/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1.00 | |
06/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 400.00 | |
| 05/29/2025 | 0.03 | 0.03 | 0.01 | 0.01 | 1.00 | |
05/27/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 4,685 | |
05/22/2025 | 0.03 | 0.03 | 0.01 | 0.02 | 1.00 | |
05/21/2025 | 0.01 | 0.03 | 0.01 | 0.03 | 25,270 | |
05/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 550.00 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,022 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 220.00 | |
04/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 125.00 | |
04/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6,305 | |
| 04/09/2025 | 0.02 | 0.03 | 0.01 | 0.01 | 183,330 | |
04/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,005 | |
04/04/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 722.00 | |
04/03/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3,425 | |
04/02/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 27,002 | |
04/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 49,399 | |
03/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
03/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
03/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.00 | |
03/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 193.00 | |
03/18/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 11,882 | |
03/17/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 5,400 | |
03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,172 | |
03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,195 | |
03/11/2025 | 0.03 | 0.04 | 0.02 | 0.02 | 38,827 | |
03/10/2025 | 0.03 | 0.04 | 0.02 | 0.03 | 25,088 | |
03/07/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 203,400 | |
03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,987 | |
02/27/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3,400 | |
02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8,425 | |
02/11/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 199,059 | |
02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 42.00 | |
02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11.00 | |
01/27/2025 | 0.04 | 0.04 | 0.02 | 0.02 | 1.00 | |
01/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 368.00 | |
01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,549 | |
01/16/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 266,194 | |
01/14/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 59,306 | |
01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100,317 | |
01/10/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 3,559 | |
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,286 | |
01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,569 | |
01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14,772 | |
12/31/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 777.00 | |
12/24/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1.00 | |
12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 | |
12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5,020 | |
12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,012 | |
12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00 |
About Able View Stock history
Able View investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Able is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Able View Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Able View stock prices may prove useful in developing a viable investing in Able View
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 41.8 M | 43.8 M |
Able View Quarterly Net Working Capital |
|
Able View Stock Technical Analysis
Able View technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Able View Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Able View's price direction in advance. Along with the technical and fundamental analysis of Able Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Able to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2691 | |||
| Jensen Alpha | 5.56 | |||
| Total Risk Alpha | 3.41 | |||
| Sortino Ratio | 0.2066 | |||
| Treynor Ratio | 10.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Able Stock Analysis
When running Able View's price analysis, check to measure Able View's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Able View is operating at the current time. Most of Able View's value examination focuses on studying past and present price action to predict the probability of Able View's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Able View's price. Additionally, you may evaluate how the addition of Able View to your portfolios can decrease your overall portfolio volatility.