Absci Corp Stock Price History
ABSI Stock | USD 3.59 0.47 15.06% |
If you're considering investing in Absci Stock, it is important to understand the factors that can impact its price. As of today, the current price of Absci Corp stands at 3.59, as last reported on the 21st of July, with the highest price reaching 3.59 and the lowest price hitting 2.90 during the day. Absci Corp is moderately volatile at the moment. Absci Corp secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Absci Corp, which you can use to evaluate the volatility of the firm. Please confirm Absci Corp's Mean Deviation of 2.63, downside deviation of 3.33, and Risk Adjusted Performance of 0.0267 to double-check if the risk estimate we provide is consistent with the expected return of 0.0113%. As of now, Absci Corp's Common Stock Total Equity is increasing as compared to previous years. The Absci Corp's current Liabilities And Stockholders Equity is estimated to increase to about 235.8 M, while Total Stockholder Equity is projected to decrease to under 158.6 M. . As of now, Absci Corp's Price Fair Value is increasing as compared to previous years. Absci Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABSI |
Estimated Market Risk
3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Absci Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Absci Corp by adding Absci Corp to a well-diversified portfolio.
Price Book 2.002 | Enterprise Value Ebitda (0.39) | Price Sales 82.6551 | Shares Float 110.3 M | Wall Street Target Price 9.125 |
Absci Corp Stock Price History Chart
There are several ways to analyze Absci Stock price data. The simplest method is using a basic Absci candlestick price chart, which shows Absci Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 3.59 |
Lowest Price | June 30, 2025 | 2.57 |
Absci Corp July 21, 2025 Stock Price Synopsis
Various analyses of Absci Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Absci Stock. It can be used to describe the percentage change in the price of Absci Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Absci Stock.Absci Corp Price Daily Balance Of Power | 0.68 | |
Absci Corp Price Rate Of Daily Change | 1.15 | |
Absci Corp Price Action Indicator | 0.58 |
Absci Corp July 21, 2025 Stock Price Analysis
Absci Stock Price History Data
The price series of Absci Corp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.65 with a coefficient of variation of 6.32. The prices are distributed with arithmetic mean of 2.85. The median price for the last 90 days is 2.8.Open | High | Low | Close | Volume | ||
07/21/2025 | 3.12 | 3.59 | 2.90 | 3.59 | ||
07/21/2025 | 3.12 | 3.59 | 2.90 | 3.59 | ||
07/18/2025 | 2.90 | 3.23 | 2.90 | 3.12 | 8,727,912 | |
07/17/2025 | 2.72 | 2.89 | 2.72 | 2.88 | 9,708,373 | |
07/16/2025 | 2.63 | 2.75 | 2.58 | 2.74 | 4,516,395 | |
07/15/2025 | 2.66 | 2.68 | 2.55 | 2.57 | 3,392,625 | |
07/14/2025 | 2.65 | 2.71 | 2.62 | 2.66 | 3,193,692 | |
07/11/2025 | 2.71 | 2.72 | 2.63 | 2.67 | 2,922,072 | |
07/10/2025 | 2.85 | 2.85 | 2.72 | 2.73 | 2,943,221 | |
07/09/2025 | 2.68 | 2.92 | 2.66 | 2.83 | 6,192,619 | |
07/08/2025 | 2.61 | 2.76 | 2.61 | 2.64 | 4,272,527 | |
07/07/2025 | 2.74 | 2.74 | 2.54 | 2.58 | 3,756,114 | |
07/03/2025 | 2.78 | 2.82 | 2.72 | 2.77 | 2,711,520 | |
07/02/2025 | 2.59 | 2.72 | 2.54 | 2.69 | 3,217,169 | |
07/01/2025 | 2.56 | 2.70 | 2.49 | 2.59 | 4,063,399 | |
06/30/2025 | 2.68 | 2.68 | 2.56 | 2.57 | 4,216,793 | |
06/27/2025 | 2.73 | 2.75 | 2.61 | 2.62 | 7,391,660 | |
06/26/2025 | 2.78 | 2.79 | 2.65 | 2.71 | 4,781,063 | |
06/25/2025 | 2.84 | 2.86 | 2.67 | 2.76 | 4,176,270 | |
06/24/2025 | 2.80 | 2.83 | 2.73 | 2.81 | 3,779,801 | |
06/23/2025 | 2.75 | 2.78 | 2.64 | 2.76 | 4,670,583 | |
06/20/2025 | 2.99 | 3.03 | 2.76 | 2.79 | 9,770,894 | |
06/18/2025 | 2.71 | 2.89 | 2.65 | 2.75 | 3,969,655 | |
06/17/2025 | 2.81 | 2.87 | 2.70 | 2.71 | 3,138,127 | |
06/16/2025 | 2.83 | 2.87 | 2.75 | 2.82 | 1,981,068 | |
06/13/2025 | 2.77 | 2.83 | 2.71 | 2.78 | 2,233,598 | |
06/12/2025 | 2.98 | 3.04 | 2.83 | 2.84 | 2,761,113 | |
06/11/2025 | 3.07 | 3.12 | 2.93 | 3.01 | 2,586,862 | |
06/10/2025 | 2.98 | 3.28 | 2.97 | 3.03 | 4,156,619 | |
06/09/2025 | 3.07 | 3.10 | 2.93 | 2.97 | 2,187,844 | |
06/06/2025 | 2.87 | 3.07 | 2.86 | 3.03 | 3,227,864 | |
06/05/2025 | 2.87 | 2.94 | 2.78 | 2.84 | 2,750,430 | |
06/04/2025 | 2.78 | 2.95 | 2.76 | 2.85 | 2,676,488 | |
06/03/2025 | 2.73 | 2.80 | 2.68 | 2.78 | 1,551,723 | |
06/02/2025 | 2.68 | 2.81 | 2.64 | 2.73 | 2,380,673 | |
05/30/2025 | 2.71 | 2.72 | 2.59 | 2.65 | 2,133,785 | |
05/29/2025 | 2.80 | 2.84 | 2.66 | 2.74 | 2,172,932 | |
05/28/2025 | 2.70 | 2.78 | 2.67 | 2.74 | 1,834,505 | |
05/27/2025 | 2.69 | 2.80 | 2.62 | 2.72 | 2,184,726 | |
05/23/2025 | 2.60 | 2.68 | 2.56 | 2.66 | 2,031,452 | |
05/22/2025 | 2.67 | 2.72 | 2.63 | 2.66 | 2,233,493 | |
05/21/2025 | 2.76 | 2.78 | 2.66 | 2.70 | 2,749,004 | |
05/20/2025 | 2.75 | 2.88 | 2.69 | 2.79 | 2,406,776 | |
05/19/2025 | 2.81 | 2.84 | 2.68 | 2.77 | 3,535,349 | |
05/16/2025 | 2.97 | 3.07 | 2.85 | 2.88 | 2,901,938 | |
05/15/2025 | 2.91 | 2.99 | 2.83 | 2.96 | 2,753,420 | |
05/14/2025 | 3.61 | 3.65 | 2.83 | 2.91 | 10,466,320 | |
05/13/2025 | 2.91 | 2.96 | 2.75 | 2.96 | 4,816,936 | |
05/12/2025 | 2.93 | 2.98 | 2.81 | 2.93 | 3,062,490 | |
05/09/2025 | 2.81 | 2.89 | 2.73 | 2.75 | 2,105,938 | |
05/08/2025 | 2.70 | 2.94 | 2.62 | 2.80 | 3,287,872 | |
05/07/2025 | 2.73 | 2.76 | 2.62 | 2.66 | 1,830,626 | |
05/06/2025 | 2.85 | 2.85 | 2.64 | 2.65 | 2,593,566 | |
05/05/2025 | 3.01 | 3.03 | 2.85 | 2.87 | 1,798,589 | |
05/02/2025 | 3.09 | 3.16 | 3.02 | 3.03 | 1,726,884 | |
05/01/2025 | 3.10 | 3.12 | 2.97 | 3.03 | 1,530,190 | |
04/30/2025 | 2.98 | 3.09 | 2.85 | 3.07 | 2,254,510 | |
04/29/2025 | 3.17 | 3.19 | 3.00 | 3.03 | 1,453,864 | |
04/28/2025 | 3.13 | 3.24 | 3.10 | 3.19 | 1,533,318 | |
04/25/2025 | 3.22 | 3.24 | 3.12 | 3.13 | 1,576,441 | |
04/24/2025 | 3.20 | 3.26 | 3.14 | 3.22 | 1,460,801 |
About Absci Corp Stock history
Absci Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Absci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Absci Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Absci Corp stock prices may prove useful in developing a viable investing in Absci Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 110.2 M | 104.5 M | |
Net Loss | -94.4 M | -99.1 M |
Absci Corp Quarterly Net Working Capital |
|
Absci Corp Stock Technical Analysis
Absci Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Absci Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Absci Corp's price direction in advance. Along with the technical and fundamental analysis of Absci Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Absci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0267 | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0438 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Absci Stock analysis
When running Absci Corp's price analysis, check to measure Absci Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Absci Corp is operating at the current time. Most of Absci Corp's value examination focuses on studying past and present price action to predict the probability of Absci Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Absci Corp's price. Additionally, you may evaluate how the addition of Absci Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |