Absci Corp Stock Price History

ABSI Stock  USD 3.59  0.47  15.06%   
If you're considering investing in Absci Stock, it is important to understand the factors that can impact its price. As of today, the current price of Absci Corp stands at 3.59, as last reported on the 21st of July, with the highest price reaching 3.59 and the lowest price hitting 2.90 during the day. Absci Corp is moderately volatile at the moment. Absci Corp secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Absci Corp, which you can use to evaluate the volatility of the firm. Please confirm Absci Corp's Mean Deviation of 2.63, downside deviation of 3.33, and Risk Adjusted Performance of 0.0267 to double-check if the risk estimate we provide is consistent with the expected return of 0.0113%.
As of now, Absci Corp's Common Stock Total Equity is increasing as compared to previous years. The Absci Corp's current Liabilities And Stockholders Equity is estimated to increase to about 235.8 M, while Total Stockholder Equity is projected to decrease to under 158.6 M. . As of now, Absci Corp's Price Fair Value is increasing as compared to previous years. Absci Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABSI

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Absci Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Absci Corp by adding Absci Corp to a well-diversified portfolio.
Price Book
2.002
Enterprise Value Ebitda
(0.39)
Price Sales
82.6551
Shares Float
110.3 M
Wall Street Target Price
9.125

Absci Corp Stock Price History Chart

There are several ways to analyze Absci Stock price data. The simplest method is using a basic Absci candlestick price chart, which shows Absci Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20253.59
Lowest PriceJune 30, 20252.57

Absci Corp July 21, 2025 Stock Price Synopsis

Various analyses of Absci Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Absci Stock. It can be used to describe the percentage change in the price of Absci Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Absci Stock.
Absci Corp Price Daily Balance Of Power 0.68 
Absci Corp Price Rate Of Daily Change 1.15 
Absci Corp Price Action Indicator 0.58 

Absci Corp July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Absci Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Absci Corp intraday prices and daily technical indicators to check the level of noise trading in Absci Stock and then apply it to test your longer-term investment strategies against Absci.

Absci Stock Price History Data

The price series of Absci Corp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.65 with a coefficient of variation of 6.32. The prices are distributed with arithmetic mean of 2.85. The median price for the last 90 days is 2.8.
OpenHighLowCloseVolume
07/21/2025
 3.12  3.59  2.90  3.59 
07/21/2025
 3.12  3.59  2.90  3.59 
07/18/2025
 2.90  3.23  2.90  3.12  8,727,912 
07/17/2025
 2.72  2.89  2.72  2.88  9,708,373 
07/16/2025
 2.63  2.75  2.58  2.74  4,516,395 
07/15/2025
 2.66  2.68  2.55  2.57  3,392,625 
07/14/2025
 2.65  2.71  2.62  2.66  3,193,692 
07/11/2025
 2.71  2.72  2.63  2.67  2,922,072 
07/10/2025
 2.85  2.85  2.72  2.73  2,943,221 
07/09/2025
 2.68  2.92  2.66  2.83  6,192,619 
07/08/2025 2.61  2.76  2.61  2.64  4,272,527 
07/07/2025
 2.74  2.74  2.54  2.58  3,756,114 
07/03/2025
 2.78  2.82  2.72  2.77  2,711,520 
07/02/2025
 2.59  2.72  2.54  2.69  3,217,169 
07/01/2025
 2.56  2.70  2.49  2.59  4,063,399 
06/30/2025
 2.68  2.68  2.56  2.57  4,216,793 
06/27/2025
 2.73  2.75  2.61  2.62  7,391,660 
06/26/2025 2.78  2.79  2.65  2.71  4,781,063 
06/25/2025
 2.84  2.86  2.67  2.76  4,176,270 
06/24/2025
 2.80  2.83  2.73  2.81  3,779,801 
06/23/2025
 2.75  2.78  2.64  2.76  4,670,583 
06/20/2025
 2.99  3.03  2.76  2.79  9,770,894 
06/18/2025
 2.71  2.89  2.65  2.75  3,969,655 
06/17/2025 2.81  2.87  2.70  2.71  3,138,127 
06/16/2025
 2.83  2.87  2.75  2.82  1,981,068 
06/13/2025
 2.77  2.83  2.71  2.78  2,233,598 
06/12/2025
 2.98  3.04  2.83  2.84  2,761,113 
06/11/2025 3.07  3.12  2.93  3.01  2,586,862 
06/10/2025 2.98  3.28  2.97  3.03  4,156,619 
06/09/2025 3.07  3.10  2.93  2.97  2,187,844 
06/06/2025
 2.87  3.07  2.86  3.03  3,227,864 
06/05/2025
 2.87  2.94  2.78  2.84  2,750,430 
06/04/2025
 2.78  2.95  2.76  2.85  2,676,488 
06/03/2025
 2.73  2.80  2.68  2.78  1,551,723 
06/02/2025
 2.68  2.81  2.64  2.73  2,380,673 
05/30/2025 2.71  2.72  2.59  2.65  2,133,785 
05/29/2025
 2.80  2.84  2.66  2.74  2,172,932 
05/28/2025 2.70  2.78  2.67  2.74  1,834,505 
05/27/2025
 2.69  2.80  2.62  2.72  2,184,726 
05/23/2025 2.60  2.68  2.56  2.66  2,031,452 
05/22/2025
 2.67  2.72  2.63  2.66  2,233,493 
05/21/2025
 2.76  2.78  2.66  2.70  2,749,004 
05/20/2025
 2.75  2.88  2.69  2.79  2,406,776 
05/19/2025
 2.81  2.84  2.68  2.77  3,535,349 
05/16/2025
 2.97  3.07  2.85  2.88  2,901,938 
05/15/2025
 2.91  2.99  2.83  2.96  2,753,420 
05/14/2025
 3.61  3.65  2.83  2.91  10,466,320 
05/13/2025 2.91  2.96  2.75  2.96  4,816,936 
05/12/2025
 2.93  2.98  2.81  2.93  3,062,490 
05/09/2025 2.81  2.89  2.73  2.75  2,105,938 
05/08/2025
 2.70  2.94  2.62  2.80  3,287,872 
05/07/2025
 2.73  2.76  2.62  2.66  1,830,626 
05/06/2025
 2.85  2.85  2.64  2.65  2,593,566 
05/05/2025
 3.01  3.03  2.85  2.87  1,798,589 
05/02/2025
 3.09  3.16  3.02  3.03  1,726,884 
05/01/2025
 3.10  3.12  2.97  3.03  1,530,190 
04/30/2025
 2.98  3.09  2.85  3.07  2,254,510 
04/29/2025
 3.17  3.19  3.00  3.03  1,453,864 
04/28/2025
 3.13  3.24  3.10  3.19  1,533,318 
04/25/2025
 3.22  3.24  3.12  3.13  1,576,441 
04/24/2025
 3.20  3.26  3.14  3.22  1,460,801 

About Absci Corp Stock history

Absci Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Absci is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Absci Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Absci Corp stock prices may prove useful in developing a viable investing in Absci Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding110.2 M104.5 M
Net Loss-94.4 M-99.1 M

Absci Corp Quarterly Net Working Capital

128.7 Million

Absci Corp Stock Technical Analysis

Absci Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Absci Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Absci Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Absci Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Absci Corp's price direction in advance. Along with the technical and fundamental analysis of Absci Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Absci to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Absci Stock analysis

When running Absci Corp's price analysis, check to measure Absci Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Absci Corp is operating at the current time. Most of Absci Corp's value examination focuses on studying past and present price action to predict the probability of Absci Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Absci Corp's price. Additionally, you may evaluate how the addition of Absci Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm