Acadian Asset Management Stock Price History
AAMI Stock | 40.06 0.01 0.03% |
Below is the normalized historical share price chart for Acadian Asset Management extending back to October 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acadian Asset stands at 40.06, as last reported on the 20th of July, with the highest price reaching 40.57 and the lowest price hitting 39.82 during the day.
If you're considering investing in Acadian Stock, it is important to understand the factors that can impact its price. Acadian Asset appears to be very steady, given 3 months investment horizon. Acadian Asset Management secures Sharpe Ratio (or Efficiency) of 0.49, which signifies that the company had a 0.49 % return per unit of standard deviation over the last 3 months. By analyzing Acadian Asset's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of Acadian Asset's mean deviation of 1.24, and Risk Adjusted Performance of 0.3709 to double-check if our risk estimates are consistent with your expectations. As of now, Acadian Asset's Common Stock Shares Outstanding is decreasing as compared to previous years. The Acadian Asset's current Total Stockholder Equity is estimated to increase to about 21 M, while Liabilities And Stockholders Equity is projected to decrease to under 668 M. . As of now, Acadian Asset's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Acadian Asset's current Price To Book Ratio is estimated to increase to 52.23, while Price To Sales Ratio is projected to decrease to 1.78. Acadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 2018 | 200 Day MA 24.8057 | 50 Day MA 28.8504 | Beta 1.421 |
Sharpe Ratio = 0.4898
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AAMI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.49 actual daily | 38 62% of assets perform better |
Based on monthly moving average Acadian Asset is performing at about 38% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acadian Asset by adding it to a well-diversified portfolio.
Price Book 40.7287 | Enterprise Value Ebitda 8.9209 | Price Sales 2.0561 | Shares Float 25.9 M | Dividend Share 0.04 |
Acadian Asset Stock Price History Chart
There are several ways to analyze Acadian Stock price data. The simplest method is using a basic Acadian candlestick price chart, which shows Acadian Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 40.07 |
Lowest Price | April 23, 2025 | 26.47 |
Acadian Asset July 20, 2025 Stock Price Synopsis
Various analyses of Acadian Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acadian Stock. It can be used to describe the percentage change in the price of Acadian Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acadian Stock.Acadian Asset Price Daily Balance Of Power | (0.01) | |
Acadian Asset Price Rate Of Daily Change | 1.00 | |
Acadian Asset Price Action Indicator | (0.14) |
Acadian Asset July 20, 2025 Stock Price Analysis
Acadian Stock Price History Data
The price series of Acadian Asset for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 14.66 with a coefficient of variation of 13.01. The prices are distributed with arithmetic mean of 31.47. The median price for the last 90 days is 30.33. The company issued dividends on 2024-12-13.Open | High | Low | Close | Volume | ||
07/20/2025 | 40.15 | 40.57 | 39.82 | 40.06 | ||
07/18/2025 | 40.15 | 40.57 | 39.82 | 40.06 | 220,753 | |
07/17/2025 | 39.53 | 40.43 | 39.53 | 40.07 | 263,593 | |
07/16/2025 | 39.03 | 39.63 | 38.47 | 39.63 | 196,800 | |
07/15/2025 | 39.61 | 39.72 | 38.38 | 38.75 | 437,923 | |
07/14/2025 | 39.40 | 39.85 | 39.21 | 39.64 | 427,338 | |
07/11/2025 | 38.81 | 39.35 | 38.70 | 39.30 | 215,329 | |
07/10/2025 | 37.84 | 39.34 | 37.84 | 39.11 | 375,188 | |
07/09/2025 | 37.91 | 38.03 | 37.55 | 37.85 | 241,406 | |
07/08/2025 | 38.08 | 38.26 | 37.21 | 37.79 | 352,870 | |
07/07/2025 | 37.71 | 38.36 | 37.26 | 37.98 | 401,500 | |
07/03/2025 | 36.72 | 37.58 | 36.61 | 37.58 | 126,400 | |
07/02/2025 | 35.70 | 36.78 | 35.49 | 36.75 | 205,900 | |
07/01/2025 | 35.05 | 35.99 | 34.93 | 35.70 | 249,949 | |
06/30/2025 | 35.50 | 35.80 | 35.14 | 35.24 | 415,219 | |
06/27/2025 | 34.36 | 35.33 | 34.36 | 35.26 | 620,173 | |
06/26/2025 | 33.40 | 34.29 | 33.16 | 34.23 | 206,839 | |
06/25/2025 | 33.08 | 33.48 | 32.86 | 33.31 | 242,894 | |
06/24/2025 | 32.66 | 33.14 | 32.66 | 33.05 | 134,333 | |
06/23/2025 | 31.57 | 32.40 | 31.46 | 32.36 | 192,370 | |
06/20/2025 | 31.64 | 31.76 | 31.37 | 31.65 | 485,100 | |
06/18/2025 | 31.24 | 31.73 | 31.24 | 31.44 | 133,798 | |
06/17/2025 | 31.46 | 31.63 | 31.27 | 31.38 | 107,001 | |
06/16/2025 | 31.45 | 32.09 | 31.33 | 31.70 | 253,165 | |
06/13/2025 | 31.27 | 31.67 | 30.98 | 31.16 | 201,823 | |
06/12/2025 | 31.34 | 31.83 | 31.02 | 31.73 | 163,200 | |
06/11/2025 | 31.44 | 32.19 | 31.40 | 31.54 | 261,700 | |
06/10/2025 | 31.22 | 31.47 | 31.05 | 31.44 | 254,700 | |
06/09/2025 | 30.49 | 31.42 | 29.91 | 31.20 | 220,400 | |
06/06/2025 | 30.53 | 30.61 | 30.18 | 30.48 | 265,900 | |
06/05/2025 | 29.94 | 30.11 | 29.77 | 30.05 | 214,200 | |
06/04/2025 | 29.65 | 30.08 | 29.25 | 29.99 | 321,500 | |
06/03/2025 | 29.80 | 29.90 | 29.61 | 29.62 | 211,700 | |
06/02/2025 | 30.01 | 30.01 | 29.57 | 29.86 | 162,000 | |
05/30/2025 | 30.04 | 30.12 | 29.85 | 30.10 | 328,300 | |
05/29/2025 | 30.04 | 30.16 | 29.90 | 30.04 | 110,300 | |
05/28/2025 | 30.30 | 30.48 | 29.95 | 29.99 | 144,200 | |
05/27/2025 | 29.67 | 30.35 | 29.51 | 30.33 | 180,300 | |
05/23/2025 | 28.97 | 29.42 | 28.97 | 29.22 | 241,400 | |
05/22/2025 | 29.49 | 29.68 | 29.38 | 29.44 | 222,700 | |
05/21/2025 | 29.72 | 29.94 | 29.49 | 29.53 | 207,100 | |
05/20/2025 | 30.05 | 30.31 | 29.89 | 30.10 | 188,100 | |
05/19/2025 | 29.76 | 30.28 | 29.72 | 30.21 | 282,200 | |
05/16/2025 | 30.51 | 30.54 | 29.83 | 30.23 | 761,500 | |
05/15/2025 | 30.55 | 30.62 | 30.23 | 30.49 | 281,400 | |
05/14/2025 | 30.29 | 30.58 | 30.15 | 30.34 | 305,800 | |
05/13/2025 | 30.27 | 30.68 | 30.16 | 30.43 | 251,300 | |
05/12/2025 | 30.26 | 30.74 | 29.97 | 30.07 | 286,800 | |
05/09/2025 | 29.70 | 29.80 | 29.08 | 29.37 | 194,000 | |
05/08/2025 | 29.04 | 29.90 | 28.67 | 29.49 | 232,300 | |
05/07/2025 | 28.93 | 29.50 | 28.73 | 28.86 | 358,300 | |
05/06/2025 | 28.21 | 29.45 | 28.14 | 28.93 | 462,500 | |
05/05/2025 | 27.51 | 28.44 | 27.48 | 28.05 | 249,200 | |
05/02/2025 | 28.40 | 28.40 | 27.35 | 27.83 | 233,100 | |
05/01/2025 | 27.08 | 28.99 | 26.91 | 28.19 | 382,900 | |
04/30/2025 | 26.48 | 27.00 | 26.30 | 26.93 | 348,000 | |
04/29/2025 | 26.90 | 26.95 | 26.57 | 26.68 | 262,700 | |
04/28/2025 | 26.91 | 27.21 | 26.54 | 26.90 | 159,700 | |
04/25/2025 | 26.75 | 27.03 | 26.53 | 26.92 | 122,300 | |
04/24/2025 | 26.46 | 27.16 | 26.21 | 26.95 | 171,800 | |
04/23/2025 | 26.91 | 27.43 | 26.26 | 26.47 | 292,700 |
About Acadian Asset Stock history
Acadian Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acadian Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acadian Asset stock prices may prove useful in developing a viable investing in Acadian Asset
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 38.3 M | 75.2 M |
Acadian Asset Quarterly Net Working Capital |
|
Acadian Asset Stock Technical Analysis
Acadian Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Acadian Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acadian Asset's price direction in advance. Along with the technical and fundamental analysis of Acadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3709 | |||
Jensen Alpha | 0.494 | |||
Total Risk Alpha | 0.3971 | |||
Sortino Ratio | 0.3779 | |||
Treynor Ratio | 0.6328 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Acadian Stock analysis
When running Acadian Asset's price analysis, check to measure Acadian Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acadian Asset is operating at the current time. Most of Acadian Asset's value examination focuses on studying past and present price action to predict the probability of Acadian Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acadian Asset's price. Additionally, you may evaluate how the addition of Acadian Asset to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |