Acadian Asset Management Stock Price History

AAMI Stock   40.06  0.01  0.03%   
Below is the normalized historical share price chart for Acadian Asset Management extending back to October 09, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acadian Asset stands at 40.06, as last reported on the 20th of July, with the highest price reaching 40.57 and the lowest price hitting 39.82 during the day.
IPO Date
26th of March 2018
200 Day MA
24.8057
50 Day MA
28.8504
Beta
1.421
 
Yuan Drop
 
Covid
If you're considering investing in Acadian Stock, it is important to understand the factors that can impact its price. Acadian Asset appears to be very steady, given 3 months investment horizon. Acadian Asset Management secures Sharpe Ratio (or Efficiency) of 0.49, which signifies that the company had a 0.49 % return per unit of standard deviation over the last 3 months. By analyzing Acadian Asset's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of Acadian Asset's mean deviation of 1.24, and Risk Adjusted Performance of 0.3709 to double-check if our risk estimates are consistent with your expectations.
As of now, Acadian Asset's Common Stock Shares Outstanding is decreasing as compared to previous years. The Acadian Asset's current Total Stockholder Equity is estimated to increase to about 21 M, while Liabilities And Stockholders Equity is projected to decrease to under 668 M. . As of now, Acadian Asset's Price To Free Cash Flows Ratio is decreasing as compared to previous years. The Acadian Asset's current Price To Book Ratio is estimated to increase to 52.23, while Price To Sales Ratio is projected to decrease to 1.78. Acadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4898

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAAMI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.49
  actual daily
38
62% of assets perform better
Based on monthly moving average Acadian Asset is performing at about 38% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acadian Asset by adding it to a well-diversified portfolio.
Price Book
40.7287
Enterprise Value Ebitda
8.9209
Price Sales
2.0561
Shares Float
25.9 M
Dividend Share
0.04

Acadian Asset Stock Price History Chart

There are several ways to analyze Acadian Stock price data. The simplest method is using a basic Acadian candlestick price chart, which shows Acadian Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202540.07
Lowest PriceApril 23, 202526.47

Acadian Asset July 20, 2025 Stock Price Synopsis

Various analyses of Acadian Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acadian Stock. It can be used to describe the percentage change in the price of Acadian Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acadian Stock.
Acadian Asset Price Daily Balance Of Power(0.01)
Acadian Asset Price Rate Of Daily Change 1.00 
Acadian Asset Price Action Indicator(0.14)

Acadian Asset July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acadian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acadian Asset intraday prices and daily technical indicators to check the level of noise trading in Acadian Stock and then apply it to test your longer-term investment strategies against Acadian.

Acadian Stock Price History Data

The price series of Acadian Asset for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 14.66 with a coefficient of variation of 13.01. The prices are distributed with arithmetic mean of 31.47. The median price for the last 90 days is 30.33. The company issued dividends on 2024-12-13.
OpenHighLowCloseVolume
07/20/2025
 40.15  40.57  39.82  40.06 
07/18/2025
 40.15  40.57  39.82  40.06  220,753 
07/17/2025
 39.53  40.43  39.53  40.07  263,593 
07/16/2025
 39.03  39.63  38.47  39.63  196,800 
07/15/2025
 39.61  39.72  38.38  38.75  437,923 
07/14/2025 39.40  39.85  39.21  39.64  427,338 
07/11/2025
 38.81  39.35  38.70  39.30  215,329 
07/10/2025 37.84  39.34  37.84  39.11  375,188 
07/09/2025
 37.91  38.03  37.55  37.85  241,406 
07/08/2025
 38.08  38.26  37.21  37.79  352,870 
07/07/2025
 37.71  38.36  37.26  37.98  401,500 
07/03/2025 36.72  37.58  36.61  37.58  126,400 
07/02/2025 35.70  36.78  35.49  36.75  205,900 
07/01/2025
 35.05  35.99  34.93  35.70  249,949 
06/30/2025
 35.50  35.80  35.14  35.24  415,219 
06/27/2025
 34.36  35.33  34.36  35.26  620,173 
06/26/2025
 33.40  34.29  33.16  34.23  206,839 
06/25/2025 33.08  33.48  32.86  33.31  242,894 
06/24/2025
 32.66  33.14  32.66  33.05  134,333 
06/23/2025
 31.57  32.40  31.46  32.36  192,370 
06/20/2025
 31.64  31.76  31.37  31.65  485,100 
06/18/2025
 31.24  31.73  31.24  31.44  133,798 
06/17/2025
 31.46  31.63  31.27  31.38  107,001 
06/16/2025
 31.45  32.09  31.33  31.70  253,165 
06/13/2025 31.27  31.67  30.98  31.16  201,823 
06/12/2025
 31.34  31.83  31.02  31.73  163,200 
06/11/2025
 31.44  32.19  31.40  31.54  261,700 
06/10/2025 31.22  31.47  31.05  31.44  254,700 
06/09/2025
 30.49  31.42  29.91  31.20  220,400 
06/06/2025
 30.53  30.61  30.18  30.48  265,900 
06/05/2025
 29.94  30.11  29.77  30.05  214,200 
06/04/2025
 29.65  30.08  29.25  29.99  321,500 
06/03/2025
 29.80  29.90  29.61  29.62  211,700 
06/02/2025
 30.01  30.01  29.57  29.86  162,000 
05/30/2025
 30.04  30.12  29.85  30.10  328,300 
05/29/2025
 30.04  30.16  29.90  30.04  110,300 
05/28/2025
 30.30  30.48  29.95  29.99  144,200 
05/27/2025
 29.67  30.35  29.51  30.33  180,300 
05/23/2025
 28.97  29.42  28.97  29.22  241,400 
05/22/2025
 29.49  29.68  29.38  29.44  222,700 
05/21/2025
 29.72  29.94  29.49  29.53  207,100 
05/20/2025
 30.05  30.31  29.89  30.10  188,100 
05/19/2025 29.76  30.28  29.72  30.21  282,200 
05/16/2025
 30.51  30.54  29.83  30.23  761,500 
05/15/2025 30.55  30.62  30.23  30.49  281,400 
05/14/2025 30.29  30.58  30.15  30.34  305,800 
05/13/2025 30.27  30.68  30.16  30.43  251,300 
05/12/2025
 30.26  30.74  29.97  30.07  286,800 
05/09/2025
 29.70  29.80  29.08  29.37  194,000 
05/08/2025
 29.04  29.90  28.67  29.49  232,300 
05/07/2025
 28.93  29.50  28.73  28.86  358,300 
05/06/2025
 28.21  29.45  28.14  28.93  462,500 
05/05/2025
 27.51  28.44  27.48  28.05  249,200 
05/02/2025
 28.40  28.40  27.35  27.83  233,100 
05/01/2025 27.08  28.99  26.91  28.19  382,900 
04/30/2025
 26.48  27.00  26.30  26.93  348,000 
04/29/2025
 26.90  26.95  26.57  26.68  262,700 
04/28/2025
 26.91  27.21  26.54  26.90  159,700 
04/25/2025
 26.75  27.03  26.53  26.92  122,300 
04/24/2025
 26.46  27.16  26.21  26.95  171,800 
04/23/2025
 26.91  27.43  26.26  26.47  292,700 

About Acadian Asset Stock history

Acadian Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acadian Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acadian Asset stock prices may prove useful in developing a viable investing in Acadian Asset
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.3 M75.2 M

Acadian Asset Quarterly Net Working Capital

141.9 Million

Acadian Asset Stock Technical Analysis

Acadian Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acadian Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acadian Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Acadian Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acadian Asset's price direction in advance. Along with the technical and fundamental analysis of Acadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Acadian Stock analysis

When running Acadian Asset's price analysis, check to measure Acadian Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acadian Asset is operating at the current time. Most of Acadian Asset's value examination focuses on studying past and present price action to predict the probability of Acadian Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acadian Asset's price. Additionally, you may evaluate how the addition of Acadian Asset to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets