Access Newswire Stock Price History

ACCS Stock  USD 12.27  0.10  0.82%   
Below is the normalized historical share price chart for ACCESS Newswire extending back to January 23, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ACCESS Newswire stands at 12.27, as last reported on the 2nd of July, with the highest price reaching 12.27 and the lowest price hitting 12.17 during the day.
IPO Date
14th of February 2005
200 Day MA
9.717
50 Day MA
9.4452
Beta
0.782
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ACCESS Stock, it is important to understand the factors that can impact its price. ACCESS Newswire appears to be somewhat reliable, given 3 months investment horizon. ACCESS Newswire retains Efficiency (Sharpe Ratio) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. By examining ACCESS Newswire's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of ACCESS Newswire's market risk adjusted performance of 6.92, and Coefficient Of Variation of 782.5 to double-check if our risk estimates are consistent with your expectations.
At this time, ACCESS Newswire's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 25.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 2.9 M in 2025. . ACCESS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1632

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACCS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.36
  actual daily
30
70% of assets are more volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average ACCESS Newswire is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACCESS Newswire by adding it to a well-diversified portfolio.
Price Book
1.1657
Enterprise Value Ebitda
18.9774
Price Sales
1.4107
Shares Float
2.1 M
Wall Street Target Price
13

ACCESS Newswire Stock Price History Chart

There are several ways to analyze ACCESS Stock price data. The simplest method is using a basic ACCESS candlestick price chart, which shows ACCESS Newswire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202512.54
Lowest PriceApril 11, 20258.1

ACCESS Newswire July 2, 2025 Stock Price Synopsis

Various analyses of ACCESS Newswire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACCESS Stock. It can be used to describe the percentage change in the price of ACCESS Newswire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACCESS Stock.
ACCESS Newswire Price Action Indicator 0.10 
ACCESS Newswire Price Rate Of Daily Change 1.01 
ACCESS Newswire Market Facilitation Index 0.0003 
ACCESS Newswire Accumulation Distribution 2.55 
ACCESS Newswire Price Daily Balance Of Power 1.00 

ACCESS Newswire July 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ACCESS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ACCESS Newswire intraday prices and daily technical indicators to check the level of noise trading in ACCESS Stock and then apply it to test your longer-term investment strategies against ACCESS.

ACCESS Stock Price History Data

The price series of ACCESS Newswire for the period between Thu, Apr 3, 2025 and Wed, Jul 2, 2025 has a statistical range of 4.44 with a coefficient of variation of 13.59. The prices are distributed with arithmetic mean of 9.65. The median price for the last 90 days is 9.05. The company had 1:10 stock split on 31st of October 2011. ACCESS Newswire issued dividends on 2018-07-24.
OpenHighLowCloseVolume
07/02/2025
 12.17  12.27  12.17  12.27  313.00 
07/01/2025 12.27  12.27  12.17  12.17  2,428 
06/30/2025
 12.00  12.50  11.82  12.30  31,135 
06/27/2025
 11.79  12.54  11.79  12.54  5,620 
06/26/2025
 11.80  11.95  11.48  11.75  5,500 
06/25/2025
 11.60  11.80  11.60  11.80  833.00 
06/24/2025 11.85  12.10  11.60  11.60  8,573 
06/23/2025
 11.36  12.19  11.30  11.56  16,775 
06/20/2025
 11.50  12.26  11.20  11.29  20,904 
06/18/2025
 11.50  11.73  11.40  11.60  11,018 
06/17/2025 12.07  12.07  11.50  11.75  6,563 
06/16/2025
 11.82  12.00  11.50  11.50  8,900 
06/13/2025 11.17  11.75  10.39  11.75  4,588 
06/12/2025
 11.91  13.11  11.76  12.08  20,075 
06/11/2025
 10.38  12.10  10.13  11.95  23,135 
06/10/2025 9.36  10.50  9.36  10.44  1,625 
06/09/2025
 10.25  10.49  10.25  10.49  1,210 
06/06/2025
 9.98  10.50  9.98  10.15  10,795 
06/05/2025 10.17  10.33  9.83  9.83  15,900 
06/04/2025
 10.11  10.15  9.95  10.15  2,884 
06/03/2025
 10.13  10.30  10.13  10.15  1,985 
06/02/2025 9.88  10.24  9.81  10.24  1,600 
05/30/2025
 10.05  10.12  10.05  10.12  2,569 
05/29/2025 10.31  10.31  10.10  10.10  3,036 
05/28/2025
 10.39  10.42  10.06  10.10  11,732 
05/27/2025
 10.50  10.53  9.75  10.04  12,017 
05/23/2025
 9.49  10.50  9.35  10.50  6,100 
05/22/2025
 9.01  9.26  9.01  9.26  14,909 
05/21/2025
 9.14  9.16  9.01  9.10  4,400 
05/20/2025
 9.00  9.13  9.00  9.05  1,610 
05/19/2025
 9.00  9.00  9.00  9.00  226.00 
05/16/2025 9.11  9.25  9.00  9.00  3,710 
05/15/2025
 8.99  8.99  8.99  8.99  982.00 
05/14/2025
 9.01  9.06  8.84  8.84  4,453 
05/13/2025 9.26  9.26  8.77  9.02  13,311 
05/12/2025
 9.04  9.04  9.00  9.00  1,090 
05/09/2025
 9.26  9.26  8.90  8.90  4,234 
05/08/2025
 9.10  9.35  8.98  8.98  22,571 
05/07/2025
 8.67  9.21  8.52  9.07  25,280 
05/06/2025
 8.49  8.74  8.47  8.74  6,400 
05/05/2025
 8.70  8.70  8.40  8.50  8,945 
05/02/2025
 8.35  8.50  8.35  8.39  1,932 
05/01/2025
 8.34  8.35  8.34  8.35  1,740 
04/30/2025
 8.36  8.36  8.15  8.15  3,848 
04/29/2025
 8.51  8.69  8.50  8.50  2,994 
04/28/2025
 8.22  8.77  8.22  8.77  8,900 
04/25/2025
 8.69  8.74  8.35  8.45  5,500 
04/24/2025 8.35  8.60  8.35  8.57  1,502 
04/23/2025
 8.58  8.66  8.15  8.65  11,176 
04/22/2025
 8.23  8.66  8.23  8.35  7,679 
04/21/2025
 8.34  8.75  8.34  8.35  3,060 
04/17/2025
 8.28  8.45  8.28  8.40  2,800 
04/16/2025
 8.40  8.40  8.40  8.40  285.00 
04/15/2025
 8.37  8.68  8.17  8.50  3,200 
04/14/2025
 8.21  8.43  8.21  8.40  2,231 
04/11/2025
 8.51  8.51  8.10  8.10  1,476 
04/10/2025
 8.30  8.51  8.30  8.51  8,436 
04/09/2025
 8.20  8.70  8.20  8.35  5,390 
04/08/2025
 8.81  8.81  8.25  8.25  5,099 
04/07/2025
 8.50  8.60  7.79  8.35  3,274 
04/04/2025
 9.06  9.11  8.20  8.81  7,363 

About ACCESS Newswire Stock history

ACCESS Newswire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACCESS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACCESS Newswire will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACCESS Newswire stock prices may prove useful in developing a viable investing in ACCESS Newswire
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.8 M2.9 M

ACCESS Newswire Stock Technical Analysis

ACCESS Newswire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ACCESS Newswire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ACCESS Newswire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

ACCESS Newswire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ACCESS Newswire's price direction in advance. Along with the technical and fundamental analysis of ACCESS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACCESS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ACCESS Stock Analysis

When running ACCESS Newswire's price analysis, check to measure ACCESS Newswire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACCESS Newswire is operating at the current time. Most of ACCESS Newswire's value examination focuses on studying past and present price action to predict the probability of ACCESS Newswire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACCESS Newswire's price. Additionally, you may evaluate how the addition of ACCESS Newswire to your portfolios can decrease your overall portfolio volatility.