Acme United Stock Price History
| ACU Stock | USD 41.61 0.39 0.93% |
Below is the normalized historical share price chart for Acme United extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acme United stands at 41.61, as last reported on the 20th of July, with the highest price reaching 42.30 and the lowest price hitting 41.00 during the day.
If you're considering investing in Acme Stock, it is important to understand the factors that can impact its price. Currently, Acme United is very steady. Acme United secures Sharpe Ratio (or Efficiency) of 0.0253, which signifies that the company had a 0.0253 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Acme United, which you can use to evaluate the volatility of the firm. Please confirm Acme United's Downside Deviation of 1.63, risk adjusted performance of 0.0603, and Mean Deviation of 1.48 to double-check if the risk estimate we provide is consistent with the expected return of 0.0466%. At this time, Acme United's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 174 M in 2025, whereas Common Stock is likely to drop slightly above 11.8 M in 2025. . At this time, Acme United's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 30.05 in 2025, whereas Price Book Value Ratio is likely to drop 1.22 in 2025. Acme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 39.7669 | 50 Day MA 40.152 | Beta 0.66 |
Sharpe Ratio = 0.0253
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ACU |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 1 99% of assets perform better |
Based on monthly moving average Acme United is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acme United by adding it to a well-diversified portfolio.
Price Book 1.4567 | Enterprise Value Ebitda 9.2917 | Price Sales 0.8068 | Shares Float 3 M | Dividend Share 0.6 |
Acme United Stock Price History Chart
There are several ways to analyze Acme Stock price data. The simplest method is using a basic Acme candlestick price chart, which shows Acme United price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 44.08 |
| Lowest Price | June 17, 2025 | 37.05 |
Acme United July 20, 2025 Stock Price Synopsis
Various analyses of Acme United's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acme Stock. It can be used to describe the percentage change in the price of Acme United from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acme Stock.| Acme United Price Action Indicator | (0.23) | |
| Acme United Price Rate Of Daily Change | 0.99 | |
| Acme United Price Daily Balance Of Power | (0.30) |
Acme United July 20, 2025 Stock Price Analysis
Acme Stock Price History Data
The price series of Acme United for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7.03 with a coefficient of variation of 4.57. The prices are distributed with arithmetic mean of 40.0. The median price for the last 90 days is 39.63. The company had 4:3 stock split on 26th of July 1983. Acme United issued dividends on 2025-07-03.| Open | High | Low | Close | Volume | ||
07/20/2025 | 42.30 | 42.30 | 41.00 | 41.61 | ||
07/18/2025 | 42.30 | 42.30 | 41.00 | 41.61 | 11,717 | |
07/17/2025 | 41.34 | 42.24 | 41.03 | 42.00 | 8,333 | |
07/16/2025 | 41.90 | 41.90 | 40.94 | 41.62 | 8,541 | |
| 07/15/2025 | 42.51 | 42.54 | 40.80 | 41.20 | 15,255 | |
07/14/2025 | 42.91 | 43.36 | 42.57 | 42.83 | 5,200 | |
07/11/2025 | 44.15 | 44.15 | 42.66 | 43.00 | 15,043 | |
07/10/2025 | 43.95 | 44.73 | 43.95 | 43.97 | 13,154 | |
07/09/2025 | 43.28 | 44.22 | 43.28 | 44.08 | 12,120 | |
07/08/2025 | 43.71 | 44.01 | 43.25 | 43.86 | 11,695 | |
07/07/2025 | 43.43 | 43.83 | 42.13 | 42.60 | 23,149 | |
07/03/2025 | 43.50 | 44.24 | 43.10 | 43.63 | 13,243 | |
07/02/2025 | 42.73 | 44.09 | 42.58 | 43.53 | 25,600 | |
| 07/01/2025 | 40.87 | 43.35 | 40.85 | 43.35 | 24,600 | |
06/30/2025 | 40.04 | 41.52 | 40.04 | 41.30 | 28,800 | |
06/27/2025 | 40.12 | 40.87 | 38.73 | 39.93 | 408,400 | |
06/26/2025 | 39.89 | 40.82 | 39.21 | 40.47 | 21,800 | |
06/25/2025 | 39.58 | 39.58 | 38.82 | 39.40 | 11,200 | |
06/24/2025 | 38.80 | 39.78 | 38.56 | 39.78 | 10,400 | |
06/23/2025 | 39.05 | 39.13 | 38.45 | 38.61 | 29,800 | |
06/20/2025 | 38.26 | 39.21 | 38.05 | 38.97 | 39,000 | |
| 06/18/2025 | 37.08 | 38.64 | 36.99 | 38.36 | 17,700 | |
06/17/2025 | 37.17 | 38.02 | 37.05 | 37.05 | 18,400 | |
06/16/2025 | 38.02 | 38.03 | 37.07 | 37.27 | 11,500 | |
06/13/2025 | 38.46 | 38.96 | 37.36 | 37.36 | 7,900 | |
06/12/2025 | 39.57 | 39.57 | 38.50 | 38.50 | 8,700 | |
06/11/2025 | 39.18 | 39.58 | 38.99 | 39.45 | 11,400 | |
06/10/2025 | 39.38 | 39.67 | 38.71 | 38.71 | 11,800 | |
06/09/2025 | 39.64 | 39.64 | 38.85 | 38.85 | 14,800 | |
06/06/2025 | 39.36 | 40.35 | 39.13 | 39.53 | 14,100 | |
| 06/05/2025 | 39.40 | 39.53 | 39.12 | 39.53 | 7,900 | |
06/04/2025 | 39.41 | 39.46 | 38.95 | 39.30 | 10,000 | |
| 06/03/2025 | 39.98 | 40.13 | 39.38 | 39.38 | 11,400 | |
| 06/02/2025 | 39.65 | 39.85 | 38.99 | 39.63 | 12,500 | |
05/30/2025 | 40.19 | 40.19 | 39.37 | 39.65 | 8,500 | |
05/29/2025 | 39.81 | 40.27 | 38.89 | 40.27 | 10,900 | |
05/28/2025 | 39.69 | 39.79 | 39.01 | 39.29 | 15,000 | |
05/27/2025 | 39.24 | 39.82 | 38.91 | 39.20 | 8,400 | |
05/23/2025 | 38.60 | 38.75 | 38.02 | 38.75 | 7,500 | |
05/22/2025 | 38.58 | 38.88 | 38.09 | 38.48 | 9,300 | |
05/21/2025 | 39.44 | 39.63 | 38.60 | 39.01 | 7,400 | |
05/20/2025 | 39.45 | 39.87 | 39.18 | 39.18 | 8,500 | |
05/19/2025 | 38.87 | 40.33 | 38.87 | 40.06 | 10,000 | |
| 05/16/2025 | 39.12 | 40.06 | 39.12 | 39.66 | 23,900 | |
05/15/2025 | 39.11 | 40.04 | 39.11 | 39.34 | 14,500 | |
05/14/2025 | 38.44 | 39.71 | 38.05 | 39.71 | 21,300 | |
05/13/2025 | 38.72 | 39.10 | 38.41 | 38.84 | 12,300 | |
05/12/2025 | 39.09 | 39.15 | 37.86 | 37.89 | 20,700 | |
05/09/2025 | 37.37 | 37.89 | 37.14 | 37.73 | 9,300 | |
05/08/2025 | 39.06 | 39.06 | 37.09 | 38.17 | 14,400 | |
05/07/2025 | 37.67 | 38.36 | 37.67 | 38.09 | 12,300 | |
05/06/2025 | 37.06 | 38.18 | 36.72 | 38.18 | 9,500 | |
05/05/2025 | 37.48 | 38.21 | 37.36 | 37.60 | 12,200 | |
05/02/2025 | 38.70 | 38.86 | 38.04 | 38.20 | 14,900 | |
| 05/01/2025 | 38.64 | 39.22 | 37.45 | 37.81 | 11,400 | |
04/30/2025 | 38.87 | 39.01 | 37.84 | 38.38 | 17,600 | |
04/29/2025 | 40.45 | 40.45 | 39.49 | 39.74 | 10,400 | |
04/28/2025 | 41.48 | 41.73 | 40.13 | 40.21 | 13,600 | |
04/25/2025 | 41.86 | 41.86 | 41.33 | 41.40 | 8,200 | |
04/24/2025 | 42.17 | 43.08 | 41.86 | 42.07 | 19,500 | |
04/23/2025 | 40.74 | 43.11 | 40.73 | 42.24 | 31,000 |
About Acme United Stock history
Acme United investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acme United will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acme United stock prices may prove useful in developing a viable investing in Acme United
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.1 M | 3.8 M | |
| Net Income Applicable To Common Shares | 3.5 M | 4.4 M |
Acme United Quarterly Net Working Capital |
|
Acme United Stock Technical Analysis
Acme United technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Acme United Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acme United's price direction in advance. Along with the technical and fundamental analysis of Acme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0603 | |||
| Jensen Alpha | 0.0474 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.2459 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Acme Stock Analysis
When running Acme United's price analysis, check to measure Acme United's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acme United is operating at the current time. Most of Acme United's value examination focuses on studying past and present price action to predict the probability of Acme United's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acme United's price. Additionally, you may evaluate how the addition of Acme United to your portfolios can decrease your overall portfolio volatility.