Acv Auctions Stock Price History
| ACVA Stock | USD 16.10 0.42 2.54% |
Below is the normalized historical share price chart for ACV Auctions extending back to March 24, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ACV Auctions stands at 16.10, as last reported on the 13th of July 2025, with the highest price reaching 16.43 and the lowest price hitting 16.03 during the day.
If you're considering investing in ACV Stock, it is important to understand the factors that can impact its price. ACV Auctions appears to be not too volatile, given 3 months investment horizon. ACV Auctions secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ACV Auctions, which you can use to evaluate the volatility of the entity. Please makes use of ACV Auctions' Mean Deviation of 1.7, coefficient of variation of 815.0, and Market Risk Adjusted Performance of 0.2157 to double-check if our risk estimates are consistent with your expectations. At present, ACV Auctions' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. Issuance Of Capital Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 310.3 M. . At present, ACV Auctions' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 61.27, whereas Price To Sales Ratio is forecasted to decline to 5.31. ACV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 2021 | 200 Day MA 18.0947 | 50 Day MA 16.2266 | Beta 1.735 |
Sharpe Ratio = 0.1098
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACVA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average ACV Auctions is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ACV Auctions by adding it to a well-diversified portfolio.
Price Book 6.2655 | Enterprise Value Ebitda (18.12) | Price Sales 4.3089 | Shares Float 167.5 M | Wall Street Target Price 22.8077 |
ACV Auctions Stock Price History Chart
There are several ways to analyze ACV Stock price data. The simplest method is using a basic ACV candlestick price chart, which shows ACV Auctions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 16, 2025 | 17.04 |
| Lowest Price | April 21, 2025 | 13.91 |
ACV Auctions July 13, 2025 Stock Price Synopsis
Various analyses of ACV Auctions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ACV Stock. It can be used to describe the percentage change in the price of ACV Auctions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ACV Stock.| ACV Auctions Price Action Indicator | (0.34) | |
| ACV Auctions Price Daily Balance Of Power | (1.05) | |
| ACV Auctions Price Rate Of Daily Change | 0.97 |
ACV Auctions July 13, 2025 Stock Price Analysis
ACV Stock Price History Data
The price series of ACV Auctions for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 4.22 with a coefficient of variation of 6.48. The prices are distributed with arithmetic mean of 15.75. The median price for the last 90 days is 16.17.| Open | High | Low | Close | Volume | ||
07/13/2025 | 16.37 | 16.43 | 16.03 | 16.10 | ||
07/11/2025 | 16.37 | 16.43 | 16.03 | 16.10 | 937,692 | |
| 07/10/2025 | 16.52 | 16.75 | 16.42 | 16.52 | 885,900 | |
07/09/2025 | 16.45 | 16.52 | 16.13 | 16.51 | 838,846 | |
| 07/08/2025 | 16.07 | 16.40 | 15.91 | 16.19 | 2,102,666 | |
| 07/07/2025 | 16.68 | 16.68 | 16.01 | 16.10 | 1,464,600 | |
07/03/2025 | 16.70 | 16.76 | 16.46 | 16.51 | 914,100 | |
| 07/02/2025 | 16.58 | 16.83 | 16.40 | 16.63 | 2,463,495 | |
| 07/01/2025 | 16.08 | 16.65 | 15.89 | 16.48 | 2,432,700 | |
06/30/2025 | 16.20 | 16.53 | 16.03 | 16.22 | 1,055,762 | |
06/27/2025 | 15.73 | 16.21 | 15.60 | 16.08 | 4,780,764 | |
06/26/2025 | 15.85 | 15.96 | 15.61 | 15.68 | 1,344,924 | |
| 06/25/2025 | 16.24 | 16.30 | 15.70 | 15.70 | 935,366 | |
06/24/2025 | 16.05 | 16.26 | 15.76 | 16.20 | 1,654,298 | |
06/23/2025 | 15.52 | 15.90 | 15.30 | 15.86 | 911,723 | |
06/20/2025 | 15.72 | 15.88 | 15.60 | 15.65 | 2,038,503 | |
06/18/2025 | 15.17 | 15.76 | 15.12 | 15.54 | 1,506,736 | |
| 06/17/2025 | 15.53 | 15.64 | 15.21 | 15.29 | 1,011,723 | |
06/16/2025 | 15.72 | 15.92 | 15.50 | 15.72 | 1,768,200 | |
| 06/13/2025 | 16.02 | 16.14 | 15.31 | 15.39 | 1,437,565 | |
06/12/2025 | 16.75 | 16.81 | 16.35 | 16.42 | 1,308,700 | |
| 06/11/2025 | 16.70 | 17.16 | 16.70 | 16.89 | 1,743,942 | |
| 06/10/2025 | 16.78 | 16.93 | 16.61 | 16.69 | 1,069,000 | |
06/09/2025 | 16.65 | 16.78 | 16.49 | 16.69 | 1,006,700 | |
06/06/2025 | 16.61 | 16.61 | 16.29 | 16.54 | 1,259,045 | |
| 06/05/2025 | 16.44 | 16.59 | 16.27 | 16.31 | 897,100 | |
06/04/2025 | 16.40 | 16.48 | 16.16 | 16.42 | 878,760 | |
06/03/2025 | 16.08 | 16.52 | 15.94 | 16.34 | 1,398,800 | |
06/02/2025 | 16.40 | 16.40 | 15.96 | 16.17 | 1,218,695 | |
| 05/30/2025 | 16.27 | 16.53 | 16.10 | 16.38 | 2,349,645 | |
05/29/2025 | 16.86 | 16.88 | 16.22 | 16.29 | 1,761,900 | |
05/28/2025 | 16.89 | 17.01 | 16.68 | 16.72 | 1,544,697 | |
05/27/2025 | 16.89 | 17.06 | 16.62 | 16.89 | 2,076,016 | |
05/23/2025 | 16.50 | 16.70 | 16.36 | 16.52 | 1,475,466 | |
| 05/22/2025 | 16.27 | 16.89 | 16.27 | 16.76 | 1,380,751 | |
05/21/2025 | 16.50 | 16.77 | 16.28 | 16.33 | 1,280,692 | |
05/20/2025 | 16.80 | 16.89 | 16.66 | 16.75 | 1,332,557 | |
05/19/2025 | 16.75 | 17.14 | 16.75 | 16.87 | 1,462,069 | |
05/16/2025 | 17.04 | 17.14 | 16.89 | 17.04 | 2,015,859 | |
05/15/2025 | 16.73 | 16.98 | 16.49 | 16.93 | 2,154,315 | |
05/14/2025 | 16.96 | 17.27 | 16.81 | 16.83 | 1,413,111 | |
05/13/2025 | 16.95 | 17.18 | 16.61 | 16.92 | 1,454,213 | |
| 05/12/2025 | 17.28 | 17.54 | 16.50 | 16.80 | 3,181,600 | |
05/09/2025 | 16.53 | 16.95 | 16.52 | 16.67 | 1,854,008 | |
05/08/2025 | 16.36 | 16.99 | 16.06 | 16.38 | 3,620,915 | |
| 05/07/2025 | 15.47 | 15.79 | 15.43 | 15.71 | 3,093,300 | |
05/06/2025 | 15.13 | 15.52 | 15.13 | 15.44 | 939,959 | |
05/05/2025 | 15.02 | 15.62 | 15.00 | 15.38 | 1,445,376 | |
05/02/2025 | 15.31 | 15.42 | 14.91 | 15.23 | 1,396,759 | |
05/01/2025 | 14.91 | 15.16 | 14.65 | 14.96 | 2,005,100 | |
04/30/2025 | 14.70 | 14.78 | 14.05 | 14.69 | 1,650,146 | |
04/29/2025 | 14.73 | 15.20 | 14.65 | 14.97 | 1,387,258 | |
04/28/2025 | 14.68 | 15.15 | 14.41 | 14.75 | 1,477,930 | |
04/25/2025 | 14.84 | 14.95 | 14.64 | 14.80 | 1,040,538 | |
04/24/2025 | 14.44 | 14.90 | 14.42 | 14.84 | 2,759,286 | |
04/23/2025 | 14.62 | 15.25 | 14.37 | 14.44 | 1,245,892 | |
04/22/2025 | 14.19 | 14.49 | 13.90 | 14.31 | 1,555,889 | |
04/21/2025 | 14.08 | 14.17 | 13.63 | 13.91 | 2,760,026 | |
04/17/2025 | 14.14 | 14.34 | 13.98 | 14.31 | 2,255,728 | |
04/16/2025 | 14.05 | 14.20 | 13.76 | 14.09 | 2,289,035 | |
04/15/2025 | 14.39 | 14.69 | 14.00 | 14.30 | 2,452,964 |
About ACV Auctions Stock history
ACV Auctions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ACV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ACV Auctions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ACV Auctions stock prices may prove useful in developing a viable investing in ACV Auctions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 164.9 M | 172.9 M | |
| Net Loss | -92 M | -96.6 M |
ACV Auctions Quarterly Net Working Capital |
|
ACV Auctions Stock Technical Analysis
ACV Auctions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
ACV Auctions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ACV Auctions' price direction in advance. Along with the technical and fundamental analysis of ACV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ACV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1742 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0266 | |||
| Treynor Ratio | 0.2057 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ACV Stock analysis
When running ACV Auctions' price analysis, check to measure ACV Auctions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ACV Auctions is operating at the current time. Most of ACV Auctions' value examination focuses on studying past and present price action to predict the probability of ACV Auctions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ACV Auctions' price. Additionally, you may evaluate how the addition of ACV Auctions to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |