Addentax Group Corp Stock Price History
| ATXG Stock | USD 0.68 0.03 4.23% |
Below is the normalized historical share price chart for Addentax Group Corp extending back to December 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Addentax Group stands at 0.68, as last reported on the 19th of July, with the highest price reaching 0.73 and the lowest price hitting 0.67 during the day.
If you're considering investing in Addentax Stock, it is important to understand the factors that can impact its price. Addentax Group appears to be out of control, given 3 months investment horizon. Addentax Group Corp secures Sharpe Ratio (or Efficiency) of 0.0399, which signifies that the company had a 0.0399 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Addentax Group Corp, which you can use to evaluate the volatility of the firm. Please makes use of Addentax Group's mean deviation of 5.45, and Risk Adjusted Performance of 0.0523 to double-check if our risk estimates are consistent with your expectations. The Addentax Group's current Common Stock Shares Outstanding is estimated to increase to about 6.3 M, while Total Stockholder Equity is projected to decrease to roughly 86 K. . At this time, Addentax Group's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Addentax Group's current Price To Book Ratio is estimated to increase to 0.25, while Price Earnings Ratio is projected to decrease to (1.06). Addentax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 2016 | 200 Day MA 0.7228 | 50 Day MA 0.6855 | Beta (35.61) |
Sharpe Ratio = 0.0399
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATXG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.8 actual daily | 60 60% of assets are less volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Addentax Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addentax Group by adding it to a well-diversified portfolio.
Price Book 0.1835 | Enterprise Value Ebitda 3.6478 | Price Sales 1.5159 | Shares Float 5.1 M | Earnings Share (0.85) |
Addentax Group Stock Price History Chart
There are several ways to analyze Addentax Stock price data. The simplest method is using a basic Addentax candlestick price chart, which shows Addentax Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 30, 2025 | 0.9 |
| Lowest Price | May 19, 2025 | 0.58 |
Addentax Group July 19, 2025 Stock Price Synopsis
Various analyses of Addentax Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addentax Stock. It can be used to describe the percentage change in the price of Addentax Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addentax Stock.| Addentax Group Price Rate Of Daily Change | 0.96 | |
| Addentax Group Accumulation Distribution | 38,133 | |
| Addentax Group Price Daily Balance Of Power | (0.50) | |
| Addentax Group Price Action Indicator | (0.03) |
Addentax Group July 19, 2025 Stock Price Analysis
Addentax Stock Price History Data
The price series of Addentax Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.32 with a coefficient of variation of 11.08. The prices are distributed with arithmetic mean of 0.69. The median price for the last 90 days is 0.67. The company had 1:20 stock split on 5th of March 2019. Addentax Group Corp issued dividends on 2019-03-05.| Open | High | Low | Close | Volume | ||
07/18/2025 | 0.71 | 0.73 | 0.67 | 0.68 | 463,954 | |
07/17/2025 | 0.67 | 0.74 | 0.62 | 0.71 | 1,214,703 | |
| 07/16/2025 | 0.64 | 0.67 | 0.62 | 0.66 | 781,376 | |
07/15/2025 | 0.63 | 0.65 | 0.62 | 0.64 | 162,098 | |
07/14/2025 | 0.67 | 0.67 | 0.63 | 0.63 | 411,737 | |
07/11/2025 | 0.65 | 0.67 | 0.62 | 0.65 | 412,994 | |
07/10/2025 | 0.63 | 0.68 | 0.61 | 0.64 | 1,104,604 | |
07/09/2025 | 0.61 | 0.64 | 0.61 | 0.62 | 405,979 | |
07/08/2025 | 0.61 | 0.65 | 0.59 | 0.64 | 795,199 | |
07/07/2025 | 0.58 | 0.63 | 0.56 | 0.61 | 988,196 | |
| 07/03/2025 | 0.60 | 0.65 | 0.59 | 0.60 | 1,439,832 | |
07/02/2025 | 0.97 | 1.07 | 0.53 | 0.62 | 35,859,400 | |
| 07/01/2025 | 0.63 | 0.73 | 0.63 | 0.70 | 392,000 | |
06/30/2025 | 0.60 | 0.69 | 0.60 | 0.67 | 408,077 | |
06/27/2025 | 0.59 | 0.62 | 0.59 | 0.61 | 390,100 | |
06/26/2025 | 0.60 | 0.62 | 0.58 | 0.59 | 340,390 | |
06/25/2025 | 0.62 | 0.64 | 0.58 | 0.60 | 435,748 | |
06/24/2025 | 0.63 | 0.66 | 0.62 | 0.63 | 193,393 | |
06/23/2025 | 0.67 | 0.69 | 0.61 | 0.64 | 576,309 | |
06/20/2025 | 0.64 | 0.75 | 0.63 | 0.68 | 1,060,698 | |
06/18/2025 | 0.65 | 0.68 | 0.63 | 0.66 | 292,304 | |
06/17/2025 | 0.67 | 0.70 | 0.63 | 0.66 | 502,837 | |
06/16/2025 | 0.63 | 0.77 | 0.63 | 0.68 | 1,567,191 | |
06/13/2025 | 0.66 | 0.68 | 0.62 | 0.66 | 599,553 | |
| 06/12/2025 | 0.71 | 0.73 | 0.70 | 0.73 | 309,368 | |
06/11/2025 | 0.71 | 0.79 | 0.68 | 0.71 | 1,035,667 | |
06/10/2025 | 0.73 | 0.77 | 0.70 | 0.74 | 430,029 | |
06/09/2025 | 0.77 | 0.78 | 0.72 | 0.74 | 610,091 | |
06/06/2025 | 0.67 | 0.77 | 0.67 | 0.75 | 838,574 | |
06/05/2025 | 0.79 | 0.82 | 0.71 | 0.73 | 864,716 | |
06/04/2025 | 0.82 | 0.95 | 0.70 | 0.83 | 1,765,508 | |
06/03/2025 | 0.84 | 1.00 | 0.80 | 0.89 | 3,453,188 | |
06/02/2025 | 1.02 | 1.06 | 0.75 | 0.88 | 6,754,762 | |
05/30/2025 | 0.79 | 0.93 | 0.70 | 0.90 | 9,003,634 | |
05/29/2025 | 0.67 | 0.77 | 0.66 | 0.74 | 915,493 | |
05/28/2025 | 0.65 | 0.80 | 0.64 | 0.69 | 1,876,616 | |
05/27/2025 | 0.57 | 0.70 | 0.57 | 0.66 | 1,040,737 | |
05/23/2025 | 0.59 | 0.60 | 0.56 | 0.58 | 248,141 | |
| 05/22/2025 | 0.62 | 0.63 | 0.58 | 0.63 | 332,031 | |
05/21/2025 | 0.70 | 0.70 | 0.60 | 0.60 | 429,050 | |
05/20/2025 | 0.56 | 0.74 | 0.56 | 0.67 | 1,557,318 | |
05/19/2025 | 0.63 | 0.63 | 0.55 | 0.58 | 783,737 | |
| 05/16/2025 | 0.66 | 0.68 | 0.55 | 0.61 | 1,644,012 | |
| 05/15/2025 | 1.67 | 1.86 | 0.55 | 0.67 | 29,196,708 | |
05/14/2025 | 0.72 | 0.72 | 0.72 | 0.72 | 749.00 | |
05/13/2025 | 0.76 | 0.77 | 0.74 | 0.77 | 924.00 | |
05/12/2025 | 0.77 | 0.85 | 0.75 | 0.78 | 25,839 | |
05/09/2025 | 0.74 | 0.78 | 0.71 | 0.78 | 4,165 | |
05/08/2025 | 0.71 | 0.83 | 0.70 | 0.75 | 20,711 | |
05/07/2025 | 0.74 | 0.78 | 0.69 | 0.70 | 15,935 | |
05/06/2025 | 0.76 | 0.78 | 0.76 | 0.78 | 1,725 | |
05/05/2025 | 0.70 | 0.89 | 0.67 | 0.80 | 9,028 | |
05/02/2025 | 0.75 | 0.78 | 0.69 | 0.72 | 23,098 | |
05/01/2025 | 0.75 | 0.82 | 0.75 | 0.79 | 4,467 | |
04/30/2025 | 0.84 | 0.95 | 0.74 | 0.80 | 16,751 | |
04/29/2025 | 0.74 | 1.04 | 0.73 | 0.80 | 174,803 | |
04/28/2025 | 0.74 | 0.74 | 0.73 | 0.73 | 1,981 | |
04/25/2025 | 0.70 | 0.74 | 0.70 | 0.70 | 22,964 | |
| 04/24/2025 | 0.63 | 0.65 | 0.63 | 0.65 | 1,870 | |
04/23/2025 | 0.66 | 0.66 | 0.63 | 0.63 | 1,128 | |
04/22/2025 | 0.65 | 0.66 | 0.61 | 0.61 | 2,537 |
About Addentax Group Stock history
Addentax Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addentax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addentax Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addentax Group stock prices may prove useful in developing a viable investing in Addentax Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6 M | 6.3 M | |
| Net Income Applicable To Common Shares | 50.6 K | 53.2 K |
Addentax Group Stock Technical Analysis
Addentax Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Addentax Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Addentax Group's price direction in advance. Along with the technical and fundamental analysis of Addentax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addentax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0523 | |||
| Jensen Alpha | 0.2518 | |||
| Total Risk Alpha | (0.65) | |||
| Sortino Ratio | 0.0273 | |||
| Treynor Ratio | 0.674 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Addentax Stock analysis
When running Addentax Group's price analysis, check to measure Addentax Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addentax Group is operating at the current time. Most of Addentax Group's value examination focuses on studying past and present price action to predict the probability of Addentax Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addentax Group's price. Additionally, you may evaluate how the addition of Addentax Group to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |