Ads Tec Energy Stock Price History
| ADSE Stock | USD 11.52 0.03 0.26% |
Below is the normalized historical share price chart for Ads Tec Energy extending back to March 10, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ads Tec stands at 11.52, as last reported on the 22nd of July, with the highest price reaching 11.78 and the lowest price hitting 10.94 during the day.
If you're considering investing in Ads Stock, it is important to understand the factors that can impact its price. Ads Tec Energy secures Sharpe Ratio (or Efficiency) of -0.0136, which signifies that the company had a -0.0136 % return per unit of risk over the last 3 months. Ads Tec Energy exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ads Tec's Downside Deviation of 4.79, risk adjusted performance of 0.0107, and Mean Deviation of 3.0 to double-check the risk estimate we provide. At present, Ads Tec's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Ads Tec's Price Sales Ratio is projected to decrease significantly based on the last few years of reporting. Ads Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of December 2021 | 200 Day MA 13.5683 | 50 Day MA 11.9345 | Beta 0.378 |
Sharpe Ratio = -0.0136
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ADSE |
Estimated Market Risk
| 4.58 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ads Tec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ads Tec by adding Ads Tec to a well-diversified portfolio.
Price Book 16.8644 | Enterprise Value Ebitda (0.74) | Price Sales 5.7426 | Shares Float 21 M | Wall Street Target Price 18 |
Ads Tec Stock Price History Chart
There are several ways to analyze Ads Stock price data. The simplest method is using a basic Ads candlestick price chart, which shows Ads Tec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 13.99 |
| Lowest Price | June 3, 2025 | 9.0 |
Ads Tec July 22, 2025 Stock Price Synopsis
Various analyses of Ads Tec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ads Stock. It can be used to describe the percentage change in the price of Ads Tec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ads Stock.| Ads Tec Price Daily Balance Of Power | 0.04 | |
| Ads Tec Accumulation Distribution | 4,008 | |
| Ads Tec Price Rate Of Daily Change | 1.00 | |
| Ads Tec Price Action Indicator | 0.17 |
Ads Tec July 22, 2025 Stock Price Analysis
Ads Stock Price History Data
The price series of Ads Tec for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.99 with a coefficient of variation of 9.4. The prices are distributed with arithmetic mean of 12.2. The median price for the last 90 days is 12.48.| Open | High | Low | Close | Volume | ||
07/21/2025 | 11.50 | 11.78 | 10.94 | 11.52 | 56,214 | |
07/18/2025 | 10.52 | 11.74 | 10.33 | 11.49 | 97,614 | |
07/17/2025 | 10.99 | 10.99 | 10.00 | 10.56 | 95,645 | |
07/16/2025 | 11.03 | 11.16 | 10.63 | 10.99 | 55,005 | |
07/15/2025 | 11.16 | 11.25 | 10.68 | 10.98 | 68,319 | |
| 07/14/2025 | 11.27 | 11.80 | 11.06 | 11.16 | 68,161 | |
07/11/2025 | 11.80 | 11.80 | 11.08 | 11.67 | 65,821 | |
| 07/10/2025 | 11.74 | 11.74 | 11.00 | 11.20 | 62,280 | |
07/09/2025 | 11.36 | 11.70 | 11.01 | 11.57 | 59,461 | |
07/08/2025 | 11.90 | 11.90 | 10.99 | 11.39 | 66,931 | |
07/07/2025 | 12.18 | 12.18 | 11.13 | 11.61 | 70,988 | |
07/03/2025 | 12.50 | 12.50 | 11.42 | 12.25 | 66,343 | |
07/02/2025 | 12.66 | 12.73 | 11.75 | 12.48 | 61,317 | |
07/01/2025 | 13.00 | 13.40 | 11.62 | 12.51 | 71,111 | |
| 06/30/2025 | 13.21 | 13.90 | 13.00 | 13.80 | 384,536 | |
06/27/2025 | 12.78 | 13.43 | 12.50 | 13.27 | 49,298 | |
06/26/2025 | 12.70 | 13.60 | 12.45 | 12.88 | 96,615 | |
06/25/2025 | 13.04 | 13.43 | 12.90 | 13.05 | 72,718 | |
06/24/2025 | 12.88 | 13.21 | 12.34 | 13.10 | 75,538 | |
06/23/2025 | 12.70 | 13.01 | 12.24 | 13.01 | 102,245 | |
06/20/2025 | 12.06 | 13.06 | 11.61 | 12.98 | 83,240 | |
06/18/2025 | 12.30 | 12.82 | 12.04 | 12.21 | 57,831 | |
06/17/2025 | 12.12 | 12.52 | 12.00 | 12.43 | 94,078 | |
06/16/2025 | 11.12 | 12.18 | 11.12 | 12.00 | 90,201 | |
06/13/2025 | 10.42 | 11.53 | 10.42 | 11.00 | 50,881 | |
| 06/12/2025 | 10.35 | 10.77 | 10.00 | 10.57 | 76,592 | |
06/11/2025 | 10.60 | 10.70 | 9.84 | 10.47 | 84,170 | |
06/10/2025 | 10.47 | 10.74 | 10.07 | 10.59 | 65,184 | |
06/09/2025 | 10.06 | 10.78 | 9.99 | 10.50 | 90,991 | |
06/06/2025 | 10.00 | 10.98 | 9.80 | 10.18 | 90,197 | |
06/05/2025 | 9.66 | 9.95 | 9.40 | 9.70 | 72,469 | |
06/04/2025 | 9.74 | 9.95 | 9.10 | 9.79 | 257,711 | |
06/03/2025 | 10.85 | 10.98 | 9.00 | 9.00 | 130,017 | |
06/02/2025 | 12.75 | 12.75 | 10.25 | 10.71 | 68,636 | |
| 05/30/2025 | 12.80 | 12.96 | 12.20 | 12.50 | 186,257 | |
05/29/2025 | 12.44 | 13.00 | 11.07 | 12.98 | 169,765 | |
05/28/2025 | 12.82 | 13.19 | 12.30 | 12.99 | 54,316 | |
| 05/27/2025 | 13.04 | 13.36 | 12.44 | 12.89 | 64,724 | |
05/23/2025 | 11.90 | 13.02 | 11.32 | 12.95 | 77,555 | |
| 05/22/2025 | 11.90 | 12.02 | 11.20 | 11.97 | 74,023 | |
05/21/2025 | 11.73 | 11.97 | 11.13 | 11.80 | 118,932 | |
| 05/20/2025 | 11.85 | 12.10 | 11.20 | 11.97 | 114,792 | |
05/19/2025 | 12.25 | 12.62 | 11.73 | 11.86 | 54,638 | |
05/16/2025 | 12.30 | 12.78 | 11.50 | 12.29 | 110,097 | |
05/15/2025 | 12.81 | 13.29 | 11.19 | 12.08 | 104,933 | |
05/14/2025 | 13.24 | 13.38 | 12.90 | 13.13 | 37,094 | |
05/13/2025 | 13.15 | 13.38 | 12.82 | 13.15 | 33,246 | |
05/12/2025 | 13.45 | 13.55 | 13.01 | 13.06 | 41,928 | |
05/09/2025 | 13.40 | 13.50 | 12.92 | 13.29 | 23,390 | |
05/08/2025 | 13.47 | 13.53 | 13.14 | 13.34 | 11,868 | |
05/07/2025 | 13.19 | 13.47 | 13.03 | 13.38 | 19,346 | |
05/06/2025 | 13.65 | 13.65 | 13.02 | 13.29 | 44,043 | |
05/05/2025 | 13.31 | 13.55 | 13.30 | 13.48 | 38,008 | |
05/02/2025 | 13.35 | 13.59 | 13.29 | 13.55 | 21,900 | |
| 05/01/2025 | 13.62 | 13.65 | 13.36 | 13.45 | 22,633 | |
04/30/2025 | 13.49 | 13.75 | 13.32 | 13.65 | 275,781 | |
04/29/2025 | 13.24 | 13.50 | 12.31 | 13.49 | 153,916 | |
04/28/2025 | 14.13 | 14.13 | 13.14 | 13.50 | 88,031 | |
04/25/2025 | 13.61 | 14.05 | 13.04 | 13.99 | 85,916 | |
04/24/2025 | 12.74 | 13.45 | 12.74 | 13.43 | 42,506 | |
04/23/2025 | 13.00 | 13.04 | 12.16 | 12.77 | 65,162 |
About Ads Tec Stock history
Ads Tec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ads is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ads Tec Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ads Tec stock prices may prove useful in developing a viable investing in Ads Tec
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.2 M | 50.4 M | |
| Net Loss | -78.9 M | -74.9 M |
Ads Tec Stock Technical Analysis
Ads Tec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Ads Tec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ads Tec's price direction in advance. Along with the technical and fundamental analysis of Ads Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ads to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0107 | |||
| Jensen Alpha | 0.0378 | |||
| Total Risk Alpha | (0.65) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ads Stock analysis
When running Ads Tec's price analysis, check to measure Ads Tec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ads Tec is operating at the current time. Most of Ads Tec's value examination focuses on studying past and present price action to predict the probability of Ads Tec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ads Tec's price. Additionally, you may evaluate how the addition of Ads Tec to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |