Advansix Stock Price History

ASIX Stock  USD 21.98  0.21  0.95%   
If you're considering investing in AdvanSix Stock, it is important to understand the factors that can impact its price. As of today, the current price of AdvanSix stands at 21.98, as last reported on the 20th of July, with the highest price reaching 22.37 and the lowest price hitting 21.87 during the day. At this stage we consider AdvanSix Stock to be not too volatile. AdvanSix secures Sharpe Ratio (or Efficiency) of 0.0849, which signifies that the company had a 0.0849 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AdvanSix, which you can use to evaluate the volatility of the firm. Please confirm AdvanSix's Mean Deviation of 1.59, downside deviation of 1.78, and Risk Adjusted Performance of 0.0849 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
AdvanSix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0849

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average AdvanSix is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvanSix by adding it to a well-diversified portfolio.

AdvanSix Stock Price History Chart

There are several ways to analyze AdvanSix Stock price data. The simplest method is using a basic AdvanSix candlestick price chart, which shows AdvanSix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202525.29
Lowest PriceApril 23, 202520.56

AdvanSix July 20, 2025 Stock Price Synopsis

Various analyses of AdvanSix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvanSix Stock. It can be used to describe the percentage change in the price of AdvanSix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvanSix Stock.
AdvanSix Price Daily Balance Of Power(0.42)
AdvanSix Price Action Indicator(0.25)
AdvanSix Price Rate Of Daily Change 0.99 

AdvanSix July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AdvanSix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AdvanSix intraday prices and daily technical indicators to check the level of noise trading in AdvanSix Stock and then apply it to test your longer-term investment strategies against AdvanSix.

AdvanSix Stock Price History Data

OpenHighLowCloseVolume
07/20/2025
 22.36  22.37  21.87  21.98 
07/18/2025
 22.36  22.37  21.87  21.98  173,039 
07/17/2025
 21.83  22.33  21.83  22.19  232,203 
07/16/2025
 22.43  22.46  21.86  21.90  213,788 
07/15/2025
 23.11  23.17  22.38  22.38  222,918 
07/14/2025
 23.11  23.27  22.84  23.11  196,113 
07/11/2025
 23.31  23.33  22.62  23.13  243,700 
07/10/2025
 24.76  24.76  23.52  23.54  310,452 
07/09/2025
 24.92  24.95  24.21  24.72  234,185 
07/08/2025
 24.61  25.45  24.61  24.87  170,247 
07/07/2025
 24.82  25.16  24.38  24.44  164,621 
07/03/2025
 25.09  25.29  24.97  25.29  90,943 
07/02/2025
 24.85  25.15  24.59  25.10  173,418 
07/01/2025
 23.66  25.23  23.59  24.80  207,800 
06/30/2025
 24.13  24.13  23.55  23.75  148,724 
06/27/2025
 23.86  24.41  23.86  24.15  301,000 
06/26/2025
 23.77  23.90  23.53  23.90  107,542 
06/25/2025
 23.74  23.74  23.47  23.61  96,765 
06/24/2025
 23.80  24.04  23.68  23.84  95,800 
06/23/2025
 23.36  23.71  23.12  23.67  227,833 
06/20/2025
 23.85  23.85  23.35  23.42  483,202 
06/18/2025
 23.68  24.12  23.68  23.73  103,083 
06/17/2025
 24.14  24.35  23.79  23.82  96,700 
06/16/2025
 24.39  24.56  24.17  24.27  130,371 
06/13/2025
 24.19  24.43  23.88  23.99  107,207 
06/12/2025
 24.47  24.65  24.34  24.48  124,659 
06/11/2025
 24.76  24.88  24.50  24.81  137,977 
06/10/2025
 24.62  25.07  24.58  24.60  157,519 
06/09/2025
 24.19  24.61  24.04  24.42  132,055 
06/06/2025
 24.09  24.09  23.71  23.87  116,422 
06/05/2025
 23.63  23.88  23.50  23.59  130,948 
06/04/2025
 23.87  24.12  23.72  23.76  123,194 
06/03/2025
 23.46  24.00  23.35  23.84  119,300 
06/02/2025
 23.65  23.65  23.24  23.50  121,095 
05/30/2025
 23.92  24.00  23.35  23.51  136,535 
05/29/2025
 24.00  24.09  23.69  24.02  110,500 
05/28/2025
 23.95  23.97  23.67  23.84  132,100 
05/27/2025
 23.42  24.01  23.38  23.96  145,307 
05/23/2025
 23.20  23.32  22.92  23.05  122,800 
05/22/2025
 24.02  24.02  23.54  23.60  162,531 
05/21/2025
 24.24  24.39  23.81  24.07  230,170 
05/20/2025
 24.38  24.48  24.13  24.48  237,400 
05/19/2025
 23.99  24.81  23.84  24.40  306,563 
05/16/2025
 23.28  23.57  23.04  23.48  159,110 
05/15/2025
 23.09  23.31  23.00  23.23  154,307 
05/14/2025
 23.90  23.90  23.21  23.21  203,129 
05/13/2025
 24.33  24.33  23.82  23.91  171,192 
05/12/2025
 24.23  24.77  23.92  24.05  215,492 
05/09/2025
 23.12  23.24  22.78  22.96  135,569 
05/08/2025
 22.93  23.15  22.36  23.12  250,865 
05/07/2025
 22.65  23.14  22.33  22.62  305,115 
05/06/2025
 22.23  22.90  22.02  22.52  452,245 
05/05/2025
 22.01  22.78  21.77  22.44  270,258 
05/02/2025
 23.03  24.15  22.35  22.59  566,788 
05/01/2025
 21.20  21.53  21.05  21.16  202,150 
04/30/2025
 20.98  21.34  20.39  21.28  197,698 
04/29/2025
 20.73  21.41  20.73  21.31  171,599 
04/28/2025
 20.96  21.29  20.55  20.87  319,229 
04/25/2025
 20.81  21.04  20.62  20.96  165,003 
04/24/2025
 20.47  21.21  20.17  21.11  145,590 
04/23/2025
 21.37  21.76  20.41  20.56  169,181 

About AdvanSix Stock history

AdvanSix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvanSix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvanSix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvanSix stock prices may prove useful in developing a viable investing in AdvanSix
AdvanSix Inc. manufactures and sells polymer resins in the United States and internationally. AdvanSix Inc. was incorporated in 2016 and is headquartered in Parsippany, New Jersey. Advansix operates under Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 1375 people.

AdvanSix Stock Technical Analysis

AdvanSix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AdvanSix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AdvanSix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

AdvanSix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AdvanSix's price direction in advance. Along with the technical and fundamental analysis of AdvanSix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvanSix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AdvanSix Stock Analysis

When running AdvanSix's price analysis, check to measure AdvanSix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AdvanSix is operating at the current time. Most of AdvanSix's value examination focuses on studying past and present price action to predict the probability of AdvanSix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AdvanSix's price. Additionally, you may evaluate how the addition of AdvanSix to your portfolios can decrease your overall portfolio volatility.