Advisor Managed Portfolios Etf Price History
| RAAA Etf | 25.07 0.01 0.04% |
If you're considering investing in Advisor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Advisor Managed stands at 25.07, as last reported on the 21st of July, with the highest price reaching 25.08 and the lowest price hitting 25.06 during the day. Advisor Managed is out of control given 3 months investment horizon. Advisor Managed Port secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the etf had a 0.32 % return per unit of risk over the last 3 months. We were able to analyze twenty-three different technical indicators, which can help you to evaluate if expected returns of 100.0% are justified by taking the suggested risk. Use Advisor Managed Risk Adjusted Performance of 0.3053, mean deviation of 180.0, and Standard Deviation of 316.23 to evaluate company specific risk that cannot be diversified away. Advisor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3162
| Best Portfolio | Best Equity | RAAA | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 316.23 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.96 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.32 actual daily | 24 76% of assets perform better |
Based on monthly moving average Advisor Managed is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advisor Managed by adding it to a well-diversified portfolio.
Advisor Managed Etf Price History Chart
There are several ways to analyze Advisor Managed Portfolios Etf price data. The simplest method is using a basic Advisor candlestick price chart, which shows Advisor Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 25.08 |
| Lowest Price | July 8, 2025 | 0.0 |
Advisor Managed July 21, 2025 Etf Price Synopsis
Various analyses of Advisor Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advisor Etf. It can be used to describe the percentage change in the price of Advisor Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advisor Etf.| Advisor Managed Price Daily Balance Of Power | (0.50) | |
| Advisor Managed Price Rate Of Daily Change | 1.00 |
Advisor Managed July 21, 2025 Etf Price Analysis
Advisor Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 25.08 | 25.08 | 25.06 | 25.07 | ||
07/18/2025 | 25.08 | 25.08 | 25.06 | 25.07 | 24,400 | |
07/17/2025 | 25.08 | 25.08 | 25.07 | 25.08 | 5,800 | |
07/16/2025 | 25.07 | 25.07 | 25.06 | 25.07 | 15,700 | |
07/15/2025 | 25.08 | 25.08 | 25.06 | 25.07 | 13,000 | |
07/14/2025 | 25.07 | 25.07 | 25.06 | 25.07 | 42,100 | |
07/11/2025 | 25.06 | 25.07 | 25.05 | 25.05 | 46,303 | |
07/10/2025 | 25.05 | 25.06 | 25.05 | 25.06 | 134,000 | |
07/09/2025 | 25.04 | 25.09 | 25.04 | 25.06 | 272,200 | |
07/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Advisor Managed Etf history
Advisor Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advisor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advisor Managed Port will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advisor Managed stock prices may prove useful in developing a viable investing in Advisor Managed
Advisor Managed Etf Technical Analysis
Advisor Managed technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Advisor Managed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advisor Managed's price direction in advance. Along with the technical and fundamental analysis of Advisor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advisor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3053 | |||
| Jensen Alpha | 101.18 | |||
| Total Risk Alpha | 55.71 | |||
| Treynor Ratio | (11.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Advisor Managed Portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Advisor Managed Port is measured differently than its book value, which is the value of Advisor that is recorded on the company's balance sheet. Investors also form their own opinion of Advisor Managed's value that differs from its market value or its book value, called intrinsic value, which is Advisor Managed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Advisor Managed's market value can be influenced by many factors that don't directly affect Advisor Managed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Advisor Managed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Advisor Managed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Advisor Managed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.