Aecom Technology Stock Price History
| ACM Stock | USD 112.26 0.10 0.09% |
Below is the normalized historical share price chart for Aecom Technology extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aecom Technology stands at 112.26, as last reported on the 22nd of July, with the highest price reaching 112.26 and the lowest price hitting 112.16 during the day.
If you're considering investing in Aecom Stock, it is important to understand the factors that can impact its price. Aecom Technology appears to be very steady, given 3 months investment horizon. Aecom Technology secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aecom Technology, which you can use to evaluate the volatility of the firm. Please makes use of Aecom Technology's risk adjusted performance of 0.2528, and Mean Deviation of 0.8129 to double-check if our risk estimates are consistent with your expectations. As of the 22nd of July 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Total Stockholder Equity is likely to drop about 2.3 B. . At this time, Aecom Technology's Price To Sales Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price Book Value Ratio is likely to grow to 6.06, while Price To Operating Cash Flows Ratio is likely to drop 9.57. Aecom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of May 2007 | 200 Day MA 105.511 | 50 Day MA 110.8384 | Beta 0.973 |
Sharpe Ratio = 0.2861
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ACM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Aecom Technology is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aecom Technology by adding it to a well-diversified portfolio.
Price Book 6.5594 | Enterprise Value Ebitda 13.602 | Price Sales 0.9342 | Shares Float 131.6 M | Dividend Share 0.96 |
Aecom Technology Stock Price History Chart
There are several ways to analyze Aecom Stock price data. The simplest method is using a basic Aecom candlestick price chart, which shows Aecom Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 115.75 |
| Lowest Price | April 25, 2025 | 97.12 |
Aecom Technology July 22, 2025 Stock Price Synopsis
Various analyses of Aecom Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aecom Stock. It can be used to describe the percentage change in the price of Aecom Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aecom Stock.| Aecom Technology Price Action Indicator | 0.10 | |
| Aecom Technology Price Daily Balance Of Power | 1.00 | |
| Aecom Technology Price Rate Of Daily Change | 1.00 |
Aecom Technology July 22, 2025 Stock Price Analysis
Aecom Stock Price History Data
The price series of Aecom Technology for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 23.71 with a coefficient of variation of 6.13. The prices are distributed with arithmetic mean of 107.59. The median price for the last 90 days is 109.6. The company issued dividends on 2025-07-02.| Open | High | Low | Close | Volume | ||
07/22/2025 | 112.16 | 112.26 | 112.16 | 112.26 | ||
07/21/2025 | 113.57 | 113.85 | 111.98 | 112.16 | 868,038 | |
07/18/2025 | 114.35 | 114.42 | 112.45 | 113.31 | 3,147,121 | |
| 07/17/2025 | 112.98 | 114.39 | 112.94 | 114.00 | 885,100 | |
| 07/16/2025 | 113.49 | 114.26 | 111.53 | 113.18 | 886,912 | |
| 07/15/2025 | 114.81 | 115.08 | 113.05 | 113.05 | 847,596 | |
| 07/14/2025 | 114.45 | 115.85 | 114.13 | 114.55 | 864,036 | |
| 07/11/2025 | 115.15 | 115.35 | 114.38 | 114.44 | 543,348 | |
07/10/2025 | 115.51 | 116.66 | 115.32 | 115.64 | 573,552 | |
07/09/2025 | 115.47 | 115.96 | 114.42 | 115.62 | 529,861 | |
07/08/2025 | 115.08 | 116.02 | 114.09 | 114.94 | 853,708 | |
07/07/2025 | 115.19 | 116.27 | 114.91 | 115.43 | 625,076 | |
07/03/2025 | 115.00 | 116.01 | 114.58 | 115.75 | 441,531 | |
07/02/2025 | 113.72 | 114.66 | 113.06 | 114.46 | 793,900 | |
07/01/2025 | 112.23 | 114.44 | 112.23 | 113.70 | 660,000 | |
06/30/2025 | 112.36 | 112.69 | 110.77 | 112.60 | 807,000 | |
06/27/2025 | 112.15 | 113.00 | 111.49 | 112.53 | 1,045,500 | |
06/26/2025 | 111.61 | 112.15 | 111.26 | 111.95 | 410,400 | |
06/25/2025 | 112.64 | 112.85 | 110.62 | 110.81 | 852,000 | |
06/24/2025 | 112.02 | 112.47 | 111.31 | 112.10 | 852,800 | |
| 06/23/2025 | 109.59 | 111.31 | 109.27 | 111.29 | 1,031,100 | |
06/20/2025 | 110.18 | 110.18 | 107.84 | 109.31 | 4,759,500 | |
06/18/2025 | 111.90 | 112.39 | 109.99 | 110.15 | 1,760,800 | |
06/17/2025 | 111.87 | 113.03 | 111.25 | 111.93 | 1,246,400 | |
06/16/2025 | 112.65 | 113.96 | 112.25 | 112.80 | 882,600 | |
06/13/2025 | 110.95 | 112.66 | 110.83 | 111.73 | 575,000 | |
| 06/12/2025 | 111.37 | 112.24 | 110.94 | 111.87 | 481,000 | |
06/11/2025 | 111.23 | 112.15 | 110.35 | 111.94 | 636,900 | |
06/10/2025 | 110.75 | 111.22 | 109.69 | 110.78 | 678,200 | |
06/09/2025 | 111.51 | 111.65 | 110.48 | 110.68 | 565,300 | |
06/06/2025 | 111.53 | 111.73 | 110.70 | 111.10 | 505,900 | |
06/05/2025 | 111.04 | 111.04 | 109.87 | 110.39 | 578,900 | |
06/04/2025 | 110.45 | 111.55 | 110.24 | 110.55 | 827,600 | |
06/03/2025 | 108.79 | 110.88 | 108.36 | 110.44 | 837,900 | |
06/02/2025 | 109.34 | 109.68 | 107.43 | 108.84 | 940,200 | |
05/30/2025 | 108.54 | 109.82 | 107.90 | 109.60 | 2,196,900 | |
05/29/2025 | 107.91 | 108.56 | 107.12 | 108.54 | 879,700 | |
05/28/2025 | 109.42 | 109.70 | 107.55 | 107.90 | 742,800 | |
05/27/2025 | 107.89 | 109.20 | 107.06 | 109.12 | 689,100 | |
05/23/2025 | 106.23 | 107.71 | 105.97 | 107.35 | 537,000 | |
05/22/2025 | 106.78 | 107.58 | 105.84 | 107.13 | 630,500 | |
05/21/2025 | 107.93 | 108.53 | 106.77 | 107.19 | 648,000 | |
05/20/2025 | 108.63 | 109.17 | 108.25 | 108.71 | 808,000 | |
05/19/2025 | 108.72 | 109.17 | 108.21 | 108.68 | 661,800 | |
05/16/2025 | 108.03 | 109.28 | 107.73 | 109.12 | 713,300 | |
05/15/2025 | 106.76 | 108.35 | 106.72 | 108.03 | 911,400 | |
05/14/2025 | 106.37 | 107.12 | 105.82 | 106.83 | 854,700 | |
05/13/2025 | 106.36 | 107.42 | 105.87 | 106.44 | 749,500 | |
05/12/2025 | 107.08 | 107.08 | 105.17 | 106.09 | 743,900 | |
05/09/2025 | 104.26 | 104.59 | 103.77 | 104.41 | 559,800 | |
05/08/2025 | 102.55 | 104.39 | 101.77 | 104.13 | 855,100 | |
05/07/2025 | 103.30 | 103.30 | 100.90 | 101.27 | 1,255,700 | |
05/06/2025 | 103.80 | 105.51 | 102.11 | 102.70 | 1,148,100 | |
05/05/2025 | 101.50 | 102.58 | 101.09 | 101.95 | 706,700 | |
05/02/2025 | 101.67 | 102.77 | 100.77 | 102.12 | 1,324,800 | |
05/01/2025 | 99.38 | 100.99 | 98.53 | 100.02 | 915,800 | |
04/30/2025 | 97.03 | 98.89 | 95.67 | 98.42 | 904,500 | |
04/29/2025 | 97.13 | 98.45 | 96.37 | 97.95 | 594,600 | |
04/28/2025 | 97.24 | 98.14 | 96.21 | 97.22 | 610,300 | |
04/25/2025 | 97.29 | 97.66 | 96.32 | 97.12 | 548,700 | |
04/24/2025 | 94.80 | 97.69 | 94.80 | 97.43 | 575,200 |
About Aecom Technology Stock history
Aecom Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aecom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aecom Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aecom Technology stock prices may prove useful in developing a viable investing in Aecom Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 156.9 M | 127.2 M | |
| Net Income Applicable To Common Shares | 462.6 M | 485.7 M |
Aecom Technology Quarterly Net Working Capital |
|
Aecom Technology Stock Technical Analysis
Aecom Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Aecom Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aecom Technology's price direction in advance. Along with the technical and fundamental analysis of Aecom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aecom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2528 | |||
| Jensen Alpha | 0.1694 | |||
| Total Risk Alpha | 0.1176 | |||
| Sortino Ratio | 0.1368 | |||
| Treynor Ratio | 0.3714 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aecom Technology. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in Aecom Stock, please use our How to Invest in Aecom Technology guide.You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Construction & Engineering space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aecom Technology. If investors know Aecom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aecom Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 335.429 | Dividend Share 0.96 | Earnings Share 4.67 | Revenue Per Share | Quarterly Revenue Growth (0.04) |
The market value of Aecom Technology is measured differently than its book value, which is the value of Aecom that is recorded on the company's balance sheet. Investors also form their own opinion of Aecom Technology's value that differs from its market value or its book value, called intrinsic value, which is Aecom Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aecom Technology's market value can be influenced by many factors that don't directly affect Aecom Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aecom Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aecom Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aecom Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.