Aehr Test Systems Stock Price History
AEHR Stock | USD 16.45 1.38 9.16% |
Below is the normalized historical share price chart for Aehr Test Systems extending back to August 15, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aehr Test stands at 16.45, as last reported on the 22nd of July, with the highest price reaching 16.77 and the lowest price hitting 15.04 during the day.
If you're considering investing in Aehr Stock, it is important to understand the factors that can impact its price. Aehr Test is somewhat reliable given 3 months investment horizon. Aehr Test Systems secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of standard deviation over the last 3 months. We have analyze and collected data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.28% are justified by taking the suggested risk. Use Aehr Test risk adjusted performance of 0.2234, and Mean Deviation of 3.74 to evaluate company specific risk that cannot be diversified away. At this time, Aehr Test's Total Stockholder Equity is relatively stable compared to the past year. As of 07/22/2025, Liabilities And Stockholders Equity is likely to grow to about 155.9 M, while Common Stock is likely to drop slightly above 153.7 K. . At this time, Aehr Test's Price To Sales Ratio is relatively stable compared to the past year. As of 07/22/2025, Price Earnings To Growth Ratio is likely to grow to 0.68, while Price Book Value Ratio is likely to drop 1.66. Aehr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of August 1997 | 200 Day MA 11.5498 | 50 Day MA 11.5392 | Beta 2.243 |
Sharpe Ratio = 0.2617
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AEHR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.89 actual daily | 43 57% of assets are more volatile |
Expected Return
1.28 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Aehr Test is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aehr Test by adding it to a well-diversified portfolio.
Price Book 3.6644 | Enterprise Value Ebitda 29.8081 | Price Sales 7.9942 | Shares Float 26.5 M | Wall Street Target Price 12.75 |
Aehr Test Stock Price History Chart
There are several ways to analyze Aehr Stock price data. The simplest method is using a basic Aehr candlestick price chart, which shows Aehr Test price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 16.45 |
Lowest Price | April 23, 2025 | 8.12 |
Aehr Test July 22, 2025 Stock Price Synopsis
Various analyses of Aehr Test's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aehr Stock. It can be used to describe the percentage change in the price of Aehr Test from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aehr Stock.Aehr Test Accumulation Distribution | 166,402 | |
Aehr Test Price Daily Balance Of Power | 0.80 | |
Aehr Test Price Action Indicator | 1.23 | |
Aehr Test Price Rate Of Daily Change | 1.09 |
Aehr Test July 22, 2025 Stock Price Analysis
Aehr Stock Price History Data
The price series of Aehr Test for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 8.49 with a coefficient of variation of 22.51. The prices are distributed with arithmetic mean of 10.9. The median price for the last 90 days is 10.24.Open | High | Low | Close | Volume | ||
07/21/2025 | 15.04 | 16.77 | 15.04 | 16.45 | 1,613,044 | |
07/18/2025 | 15.66 | 15.82 | 14.99 | 15.07 | 855,738 | |
07/17/2025 | 14.78 | 15.69 | 14.72 | 15.48 | 1,058,177 | |
07/16/2025 | 14.05 | 14.79 | 14.01 | 14.78 | 886,930 | |
07/15/2025 | 14.09 | 14.64 | 14.03 | 14.05 | 1,210,572 | |
07/14/2025 | 13.68 | 13.99 | 12.93 | 13.86 | 1,355,077 | |
07/11/2025 | 14.48 | 14.76 | 14.05 | 14.11 | 1,299,630 | |
07/10/2025 | 13.30 | 15.15 | 13.16 | 14.59 | 2,574,192 | |
07/09/2025 | 12.44 | 13.99 | 12.19 | 13.29 | 6,628,768 | |
07/08/2025 | 15.22 | 16.17 | 14.76 | 15.17 | 4,339,197 | |
07/07/2025 | 15.42 | 15.55 | 14.58 | 14.82 | 2,193,419 | |
07/03/2025 | 15.60 | 15.87 | 15.08 | 15.60 | 1,630,095 | |
07/02/2025 | 14.55 | 15.13 | 14.25 | 15.13 | 2,848,352 | |
07/01/2025 | 12.66 | 14.35 | 12.45 | 14.11 | 2,636,085 | |
06/30/2025 | 12.85 | 13.47 | 12.75 | 12.93 | 1,632,185 | |
06/27/2025 | 13.21 | 13.38 | 11.99 | 12.52 | 1,914,632 | |
06/26/2025 | 11.80 | 13.04 | 11.76 | 12.75 | 1,757,937 | |
06/25/2025 | 12.21 | 12.26 | 11.61 | 11.67 | 582,336 | |
06/24/2025 | 11.51 | 12.07 | 11.51 | 11.97 | 811,184 | |
06/23/2025 | 11.10 | 11.41 | 10.89 | 11.25 | 619,541 | |
06/20/2025 | 11.65 | 11.66 | 10.89 | 11.15 | 683,602 | |
06/18/2025 | 11.35 | 11.87 | 11.20 | 11.51 | 648,377 | |
06/17/2025 | 11.76 | 12.12 | 11.32 | 11.35 | 761,665 | |
06/16/2025 | 11.70 | 12.15 | 11.60 | 11.78 | 850,449 | |
06/13/2025 | 11.54 | 11.70 | 11.06 | 11.32 | 859,668 | |
06/12/2025 | 11.52 | 12.37 | 11.39 | 11.92 | 1,099,260 | |
06/11/2025 | 12.34 | 12.41 | 11.53 | 11.64 | 1,704,722 | |
06/10/2025 | 11.99 | 12.61 | 11.86 | 12.21 | 958,571 | |
06/09/2025 | 11.60 | 12.51 | 11.58 | 11.78 | 1,287,626 | |
06/06/2025 | 11.39 | 11.59 | 11.08 | 11.34 | 649,559 | |
06/05/2025 | 11.71 | 11.86 | 11.00 | 11.06 | 1,070,091 | |
06/04/2025 | 10.38 | 11.84 | 10.27 | 11.69 | 1,905,792 | |
06/03/2025 | 9.76 | 10.27 | 9.45 | 10.24 | 444,587 | |
06/02/2025 | 9.52 | 9.69 | 9.38 | 9.66 | 296,500 | |
05/30/2025 | 9.80 | 9.82 | 9.38 | 9.54 | 444,771 | |
05/29/2025 | 10.41 | 10.45 | 9.83 | 9.96 | 531,254 | |
05/28/2025 | 9.95 | 10.45 | 9.86 | 10.06 | 1,013,844 | |
05/27/2025 | 9.16 | 10.14 | 9.14 | 9.90 | 1,388,277 | |
05/23/2025 | 8.56 | 9.02 | 8.53 | 8.85 | 370,724 | |
05/22/2025 | 8.49 | 9.00 | 8.43 | 8.83 | 467,692 | |
05/21/2025 | 8.80 | 8.96 | 8.31 | 8.47 | 460,079 | |
05/20/2025 | 9.04 | 9.14 | 8.83 | 8.94 | 271,800 | |
05/19/2025 | 9.08 | 9.15 | 8.92 | 9.04 | 371,706 | |
05/16/2025 | 9.28 | 9.55 | 9.13 | 9.29 | 493,427 | |
05/15/2025 | 9.24 | 9.35 | 9.06 | 9.29 | 301,524 | |
05/14/2025 | 9.39 | 9.59 | 9.25 | 9.39 | 603,456 | |
05/13/2025 | 9.16 | 9.34 | 8.95 | 9.25 | 499,644 | |
05/12/2025 | 8.97 | 9.33 | 8.83 | 9.11 | 580,817 | |
05/09/2025 | 8.43 | 8.62 | 8.17 | 8.45 | 236,174 | |
05/08/2025 | 8.45 | 8.64 | 8.27 | 8.43 | 309,090 | |
05/07/2025 | 8.17 | 8.36 | 8.06 | 8.36 | 220,498 | |
05/06/2025 | 8.10 | 8.25 | 8.02 | 8.19 | 222,194 | |
05/05/2025 | 8.69 | 8.82 | 8.21 | 8.26 | 402,656 | |
05/02/2025 | 8.49 | 8.98 | 8.42 | 8.71 | 393,613 | |
05/01/2025 | 8.67 | 8.75 | 8.34 | 8.36 | 342,467 | |
04/30/2025 | 8.20 | 8.57 | 8.06 | 8.53 | 429,061 | |
04/29/2025 | 8.65 | 8.74 | 8.34 | 8.34 | 280,502 | |
04/28/2025 | 8.80 | 8.88 | 8.44 | 8.70 | 338,543 | |
04/25/2025 | 8.62 | 8.89 | 8.51 | 8.76 | 301,597 | |
04/24/2025 | 8.28 | 8.75 | 8.24 | 8.69 | 416,787 | |
04/23/2025 | 8.53 | 8.87 | 8.10 | 8.12 | 790,182 |
About Aehr Test Stock history
Aehr Test investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aehr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aehr Test Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aehr Test stock prices may prove useful in developing a viable investing in Aehr Test
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 29.6 M | 14.8 M | |
Net Income Applicable To Common Shares | 38.1 M | 40 M |
Aehr Test Quarterly Net Working Capital |
|
Aehr Test Stock Technical Analysis
Aehr Test technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Aehr Test Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aehr Test's price direction in advance. Along with the technical and fundamental analysis of Aehr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aehr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2234 | |||
Jensen Alpha | 0.7828 | |||
Total Risk Alpha | 0.3992 | |||
Sortino Ratio | 0.234 | |||
Treynor Ratio | 0.4715 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aehr Stock Analysis
When running Aehr Test's price analysis, check to measure Aehr Test's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aehr Test is operating at the current time. Most of Aehr Test's value examination focuses on studying past and present price action to predict the probability of Aehr Test's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aehr Test's price. Additionally, you may evaluate how the addition of Aehr Test to your portfolios can decrease your overall portfolio volatility.