Agape Atp Stock Price History

ATPC Stock   1.29  0.13  9.15%   
If you're considering investing in Agape Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agape ATP stands at 1.29, as last reported on the 22nd of July, with the highest price reaching 1.42 and the lowest price hitting 1.28 during the day. Agape ATP secures Sharpe Ratio (or Efficiency) of -0.0723, which signifies that the company had a -0.0723 % return per unit of standard deviation over the last 3 months. Agape ATP exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agape ATP's risk adjusted performance of 0.0351, and Mean Deviation of 6.09 to double-check the risk estimate we provide.
At present, Agape ATP's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 3.7 M. . At present, Agape ATP's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 2.49, whereas Price To Sales Ratio is forecasted to decline to 3.30. Agape Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0723

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATPC

Estimated Market Risk

 8.68
  actual daily
77
77% of assets are less volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Agape ATP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agape ATP by adding Agape ATP to a well-diversified portfolio.
Price Book
2.6822
Enterprise Value Ebitda
(230.43)
Price Sales
49.8839
Shares Float
21.7 M
Earnings Share
(0.52)

Agape ATP Stock Price History Chart

There are several ways to analyze Agape Stock price data. The simplest method is using a basic Agape candlestick price chart, which shows Agape ATP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 20252.42
Lowest PriceJune 25, 20251.26

Agape ATP July 22, 2025 Stock Price Synopsis

Various analyses of Agape ATP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agape Stock. It can be used to describe the percentage change in the price of Agape ATP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agape Stock.
Agape ATP Price Action Indicator(0.12)
Agape ATP Price Rate Of Daily Change 0.91 
Agape ATP Price Daily Balance Of Power(0.93)

Agape ATP July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agape Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agape ATP intraday prices and daily technical indicators to check the level of noise trading in Agape Stock and then apply it to test your longer-term investment strategies against Agape.

Agape Stock Price History Data

The price series of Agape ATP for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.19 with a coefficient of variation of 20.4. The prices are distributed with arithmetic mean of 1.71. The median price for the last 90 days is 1.57. The company had 1:20 stock split on 30th of August 2024.
OpenHighLowCloseVolume
07/22/2025
 1.35  1.42  1.28  1.29 
07/18/2025
 1.35  1.42  1.28  1.29  63,450 
07/17/2025
 1.36  1.48  1.36  1.42  22,725 
07/16/2025
 1.36  1.40  1.35  1.35  8,332 
07/15/2025
 1.37  1.43  1.33  1.37  45,263 
07/14/2025
 1.50  1.50  1.37  1.38  30,449 
07/11/2025
 1.38  1.51  1.38  1.49  41,444 
07/10/2025
 1.42  1.44  1.39  1.41  8,982 
07/09/2025 1.39  1.47  1.37  1.43  41,662 
07/08/2025
 1.39  1.45  1.37  1.39  138,786 
07/07/2025
 1.31  1.45  1.31  1.40  44,006 
07/03/2025
 1.35  1.38  1.35  1.36  16,082 
07/02/2025
 1.33  1.39  1.32  1.38  21,093 
07/01/2025
 1.34  1.37  1.28  1.33  15,045 
06/30/2025
 1.27  1.36  1.26  1.32  39,283 
06/27/2025
 1.32  1.38  1.28  1.32  75,083 
06/26/2025
 1.27  1.32  1.25  1.29  64,902 
06/25/2025
 1.28  1.34  1.26  1.26  96,894 
06/24/2025
 1.33  1.39  1.30  1.30  119,507 
06/23/2025
 1.48  1.56  1.35  1.37  163,612 
06/20/2025
 1.59  1.59  1.47  1.57  5,818 
06/18/2025
 1.48  1.55  1.48  1.53  15,491 
06/17/2025
 1.56  1.64  1.45  1.51  25,492 
06/16/2025
 1.69  1.69  1.54  1.59  36,250 
06/13/2025
 1.50  1.69  1.49  1.67  122,673 
06/12/2025
 1.55  1.60  1.53  1.53  19,963 
06/11/2025
 1.53  1.71  1.48  1.55  25,049 
06/10/2025
 1.49  1.59  1.46  1.57  32,837 
06/09/2025
 1.51  1.55  1.50  1.50  25,094 
06/06/2025
 1.50  1.56  1.45  1.53  60,786 
06/05/2025
 1.50  1.57  1.44  1.45  54,637 
06/04/2025
 1.58  1.66  1.51  1.53  125,475 
06/03/2025
 1.59  1.62  1.54  1.61  75,777 
06/02/2025
 1.71  1.71  1.56  1.59  117,753 
05/30/2025
 1.80  1.80  1.55  1.73  101,219 
05/29/2025
 1.81  1.99  1.70  1.75  59,729 
05/28/2025
 1.87  1.99  1.77  1.86  170,123 
05/27/2025
 2.14  2.14  1.68  1.83  270,878 
05/23/2025 2.16  2.38  1.92  2.06  244,207 
05/22/2025
 2.10  2.38  2.00  2.23  231,185 
05/21/2025
 2.18  2.18  1.90  2.09  184,158 
05/20/2025
 2.03  2.19  1.98  2.15  156,576 
05/19/2025
 2.03  2.05  1.90  2.03  152,726 
05/16/2025
 1.56  2.05  1.56  2.05  489,587 
05/15/2025
 2.12  2.19  1.21  1.50  487,395 
05/14/2025
 1.87  2.13  1.87  2.10  144,075 
05/13/2025
 1.70  2.06  1.67  2.02  202,591 
05/12/2025
 1.60  1.73  1.58  1.65  67,281 
05/09/2025
 1.60  1.62  1.50  1.56  89,208 
05/08/2025
 1.68  1.71  1.50  1.56  121,519 
05/07/2025
 2.03  2.03  1.70  1.71  145,392 
05/06/2025
 2.15  2.20  2.00  2.05  63,154 
05/05/2025
 1.99  2.30  1.99  2.09  110,806 
05/02/2025
 2.30  2.30  1.91  1.98  176,548 
05/01/2025
 2.28  2.46  2.28  2.34  106,133 
04/30/2025 2.35  2.39  2.21  2.30  88,148 
04/29/2025
 2.39  2.45  2.30  2.42  115,441 
04/28/2025
 2.22  2.41  2.20  2.38  105,510 
04/25/2025
 2.20  2.30  2.17  2.21  61,540 
04/24/2025
 2.25  2.30  2.10  2.22  227,092 
04/23/2025
 2.53  2.57  2.20  2.37  498,055 

About Agape ATP Stock history

Agape ATP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agape is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agape ATP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agape ATP stock prices may prove useful in developing a viable investing in Agape ATP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 M3.7 M
Net Loss-2.3 M-2.2 M

Agape ATP Stock Technical Analysis

Agape ATP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agape ATP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agape ATP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Agape ATP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agape ATP's price direction in advance. Along with the technical and fundamental analysis of Agape Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agape to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Agape Stock analysis

When running Agape ATP's price analysis, check to measure Agape ATP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agape ATP is operating at the current time. Most of Agape ATP's value examination focuses on studying past and present price action to predict the probability of Agape ATP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agape ATP's price. Additionally, you may evaluate how the addition of Agape ATP to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets