Agape Atp Stock Price History
ATPC Stock | 1.29 0.13 9.15% |
If you're considering investing in Agape Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agape ATP stands at 1.29, as last reported on the 22nd of July, with the highest price reaching 1.42 and the lowest price hitting 1.28 during the day. Agape ATP secures Sharpe Ratio (or Efficiency) of -0.0723, which signifies that the company had a -0.0723 % return per unit of standard deviation over the last 3 months. Agape ATP exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agape ATP's risk adjusted performance of 0.0351, and Mean Deviation of 6.09 to double-check the risk estimate we provide. At present, Agape ATP's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock Shares Outstanding is forecasted to decline to about 3.7 M. . At present, Agape ATP's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 2.49, whereas Price To Sales Ratio is forecasted to decline to 3.30. Agape Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0723
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATPC |
Estimated Market Risk
8.68 actual daily | 77 77% of assets are less volatile |
Expected Return
-0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Agape ATP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agape ATP by adding Agape ATP to a well-diversified portfolio.
Price Book 2.6822 | Enterprise Value Ebitda (230.43) | Price Sales 49.8839 | Shares Float 21.7 M | Earnings Share (0.52) |
Agape ATP Stock Price History Chart
There are several ways to analyze Agape Stock price data. The simplest method is using a basic Agape candlestick price chart, which shows Agape ATP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 29, 2025 | 2.42 |
Lowest Price | June 25, 2025 | 1.26 |
Agape ATP July 22, 2025 Stock Price Synopsis
Various analyses of Agape ATP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agape Stock. It can be used to describe the percentage change in the price of Agape ATP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agape Stock.Agape ATP Price Action Indicator | (0.12) | |
Agape ATP Price Rate Of Daily Change | 0.91 | |
Agape ATP Price Daily Balance Of Power | (0.93) |
Agape ATP July 22, 2025 Stock Price Analysis
Agape Stock Price History Data
The price series of Agape ATP for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.19 with a coefficient of variation of 20.4. The prices are distributed with arithmetic mean of 1.71. The median price for the last 90 days is 1.57. The company had 1:20 stock split on 30th of August 2024.Open | High | Low | Close | Volume | ||
07/22/2025 | 1.35 | 1.42 | 1.28 | 1.29 | ||
07/18/2025 | 1.35 | 1.42 | 1.28 | 1.29 | 63,450 | |
07/17/2025 | 1.36 | 1.48 | 1.36 | 1.42 | 22,725 | |
07/16/2025 | 1.36 | 1.40 | 1.35 | 1.35 | 8,332 | |
07/15/2025 | 1.37 | 1.43 | 1.33 | 1.37 | 45,263 | |
07/14/2025 | 1.50 | 1.50 | 1.37 | 1.38 | 30,449 | |
07/11/2025 | 1.38 | 1.51 | 1.38 | 1.49 | 41,444 | |
07/10/2025 | 1.42 | 1.44 | 1.39 | 1.41 | 8,982 | |
07/09/2025 | 1.39 | 1.47 | 1.37 | 1.43 | 41,662 | |
07/08/2025 | 1.39 | 1.45 | 1.37 | 1.39 | 138,786 | |
07/07/2025 | 1.31 | 1.45 | 1.31 | 1.40 | 44,006 | |
07/03/2025 | 1.35 | 1.38 | 1.35 | 1.36 | 16,082 | |
07/02/2025 | 1.33 | 1.39 | 1.32 | 1.38 | 21,093 | |
07/01/2025 | 1.34 | 1.37 | 1.28 | 1.33 | 15,045 | |
06/30/2025 | 1.27 | 1.36 | 1.26 | 1.32 | 39,283 | |
06/27/2025 | 1.32 | 1.38 | 1.28 | 1.32 | 75,083 | |
06/26/2025 | 1.27 | 1.32 | 1.25 | 1.29 | 64,902 | |
06/25/2025 | 1.28 | 1.34 | 1.26 | 1.26 | 96,894 | |
06/24/2025 | 1.33 | 1.39 | 1.30 | 1.30 | 119,507 | |
06/23/2025 | 1.48 | 1.56 | 1.35 | 1.37 | 163,612 | |
06/20/2025 | 1.59 | 1.59 | 1.47 | 1.57 | 5,818 | |
06/18/2025 | 1.48 | 1.55 | 1.48 | 1.53 | 15,491 | |
06/17/2025 | 1.56 | 1.64 | 1.45 | 1.51 | 25,492 | |
06/16/2025 | 1.69 | 1.69 | 1.54 | 1.59 | 36,250 | |
06/13/2025 | 1.50 | 1.69 | 1.49 | 1.67 | 122,673 | |
06/12/2025 | 1.55 | 1.60 | 1.53 | 1.53 | 19,963 | |
06/11/2025 | 1.53 | 1.71 | 1.48 | 1.55 | 25,049 | |
06/10/2025 | 1.49 | 1.59 | 1.46 | 1.57 | 32,837 | |
06/09/2025 | 1.51 | 1.55 | 1.50 | 1.50 | 25,094 | |
06/06/2025 | 1.50 | 1.56 | 1.45 | 1.53 | 60,786 | |
06/05/2025 | 1.50 | 1.57 | 1.44 | 1.45 | 54,637 | |
06/04/2025 | 1.58 | 1.66 | 1.51 | 1.53 | 125,475 | |
06/03/2025 | 1.59 | 1.62 | 1.54 | 1.61 | 75,777 | |
06/02/2025 | 1.71 | 1.71 | 1.56 | 1.59 | 117,753 | |
05/30/2025 | 1.80 | 1.80 | 1.55 | 1.73 | 101,219 | |
05/29/2025 | 1.81 | 1.99 | 1.70 | 1.75 | 59,729 | |
05/28/2025 | 1.87 | 1.99 | 1.77 | 1.86 | 170,123 | |
05/27/2025 | 2.14 | 2.14 | 1.68 | 1.83 | 270,878 | |
05/23/2025 | 2.16 | 2.38 | 1.92 | 2.06 | 244,207 | |
05/22/2025 | 2.10 | 2.38 | 2.00 | 2.23 | 231,185 | |
05/21/2025 | 2.18 | 2.18 | 1.90 | 2.09 | 184,158 | |
05/20/2025 | 2.03 | 2.19 | 1.98 | 2.15 | 156,576 | |
05/19/2025 | 2.03 | 2.05 | 1.90 | 2.03 | 152,726 | |
05/16/2025 | 1.56 | 2.05 | 1.56 | 2.05 | 489,587 | |
05/15/2025 | 2.12 | 2.19 | 1.21 | 1.50 | 487,395 | |
05/14/2025 | 1.87 | 2.13 | 1.87 | 2.10 | 144,075 | |
05/13/2025 | 1.70 | 2.06 | 1.67 | 2.02 | 202,591 | |
05/12/2025 | 1.60 | 1.73 | 1.58 | 1.65 | 67,281 | |
05/09/2025 | 1.60 | 1.62 | 1.50 | 1.56 | 89,208 | |
05/08/2025 | 1.68 | 1.71 | 1.50 | 1.56 | 121,519 | |
05/07/2025 | 2.03 | 2.03 | 1.70 | 1.71 | 145,392 | |
05/06/2025 | 2.15 | 2.20 | 2.00 | 2.05 | 63,154 | |
05/05/2025 | 1.99 | 2.30 | 1.99 | 2.09 | 110,806 | |
05/02/2025 | 2.30 | 2.30 | 1.91 | 1.98 | 176,548 | |
05/01/2025 | 2.28 | 2.46 | 2.28 | 2.34 | 106,133 | |
04/30/2025 | 2.35 | 2.39 | 2.21 | 2.30 | 88,148 | |
04/29/2025 | 2.39 | 2.45 | 2.30 | 2.42 | 115,441 | |
04/28/2025 | 2.22 | 2.41 | 2.20 | 2.38 | 105,510 | |
04/25/2025 | 2.20 | 2.30 | 2.17 | 2.21 | 61,540 | |
04/24/2025 | 2.25 | 2.30 | 2.10 | 2.22 | 227,092 | |
04/23/2025 | 2.53 | 2.57 | 2.20 | 2.37 | 498,055 |
About Agape ATP Stock history
Agape ATP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agape is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agape ATP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agape ATP stock prices may prove useful in developing a viable investing in Agape ATP
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.9 M | 3.7 M | |
Net Loss | -2.3 M | -2.2 M |
Agape ATP Stock Technical Analysis
Agape ATP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Agape ATP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agape ATP's price direction in advance. Along with the technical and fundamental analysis of Agape Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agape to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0351 | |||
Jensen Alpha | 0.3884 | |||
Total Risk Alpha | (1.08) | |||
Sortino Ratio | 0.0131 | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Agape Stock analysis
When running Agape ATP's price analysis, check to measure Agape ATP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agape ATP is operating at the current time. Most of Agape ATP's value examination focuses on studying past and present price action to predict the probability of Agape ATP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agape ATP's price. Additionally, you may evaluate how the addition of Agape ATP to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |