Agilysys Stock Price History
AGYS Stock | USD 112.63 1.22 1.10% |
If you're considering investing in Agilysys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agilysys stands at 112.63, as last reported on the 23rd of July, with the highest price reaching 115.79 and the lowest price hitting 110.81 during the day. Agilysys appears to be very steady, given 3 months investment horizon. Agilysys secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. By analyzing Agilysys' technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of Agilysys' Downside Deviation of 2.13, mean deviation of 1.95, and Risk Adjusted Performance of 0.1994 to double-check if our risk estimates are consistent with your expectations. Agilysys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2157
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AGYS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Agilysys is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agilysys by adding it to a well-diversified portfolio.
Agilysys Stock Price History Chart
There are several ways to analyze Agilysys Stock price data. The simplest method is using a basic Agilysys candlestick price chart, which shows Agilysys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 119.39 |
Lowest Price | April 28, 2025 | 73.88 |
Agilysys July 23, 2025 Stock Price Synopsis
Various analyses of Agilysys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agilysys Stock. It can be used to describe the percentage change in the price of Agilysys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agilysys Stock.Agilysys Accumulation Distribution | 13,589 | |
Agilysys Price Action Indicator | (0.06) | |
Agilysys Price Daily Balance Of Power | 0.24 | |
Agilysys Price Rate Of Daily Change | 1.01 |
Agilysys July 23, 2025 Stock Price Analysis
Agilysys Stock Price History Data
The price series of Agilysys for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 45.75 with a coefficient of variation of 15.37. The prices are distributed with arithmetic mean of 101.91. The median price for the last 90 days is 109.66. The company had 3:2 stock split on 7th of September 1995. Agilysys issued dividends on 2009-07-16.Open | High | Low | Close | Volume | ||
07/23/2025 | 113.38 | 115.79 | 110.81 | 112.63 | 315,958 | |
07/22/2025 | 100.45 | 112.38 | 98.82 | 111.41 | 1,014,059 | |
07/21/2025 | 115.97 | 118.48 | 115.25 | 116.94 | 389,912 | |
07/18/2025 | 120.29 | 120.29 | 114.70 | 115.21 | 288,439 | |
07/17/2025 | 116.89 | 120.35 | 116.89 | 119.39 | 159,231 | |
07/16/2025 | 114.00 | 119.43 | 113.75 | 116.91 | 240,765 | |
07/15/2025 | 115.24 | 115.62 | 112.50 | 112.85 | 193,411 | |
07/14/2025 | 113.91 | 116.38 | 113.66 | 114.62 | 221,067 | |
07/11/2025 | 115.21 | 115.69 | 112.98 | 113.92 | 160,731 | |
07/10/2025 | 115.33 | 116.43 | 112.96 | 115.21 | 143,503 | |
07/09/2025 | 117.00 | 117.00 | 112.30 | 114.78 | 202,766 | |
07/08/2025 | 115.04 | 117.78 | 114.68 | 117.19 | 202,790 | |
07/07/2025 | 114.27 | 117.49 | 114.27 | 114.39 | 229,850 | |
07/03/2025 | 113.33 | 116.24 | 112.00 | 115.29 | 195,926 | |
07/02/2025 | 114.66 | 114.71 | 110.70 | 112.07 | 297,736 | |
07/01/2025 | 113.72 | 115.64 | 110.78 | 115.19 | 267,908 | |
06/30/2025 | 114.46 | 117.19 | 114.45 | 114.64 | 365,510 | |
06/27/2025 | 118.97 | 118.98 | 111.20 | 112.94 | 894,858 | |
06/26/2025 | 114.84 | 118.82 | 114.51 | 118.19 | 296,102 | |
06/25/2025 | 115.69 | 116.22 | 113.60 | 114.84 | 215,330 | |
06/24/2025 | 114.20 | 116.26 | 114.04 | 115.17 | 203,092 | |
06/23/2025 | 108.73 | 113.29 | 108.47 | 113.15 | 325,288 | |
06/20/2025 | 108.93 | 108.93 | 107.43 | 108.49 | 256,505 | |
06/18/2025 | 109.07 | 110.50 | 107.96 | 108.47 | 119,602 | |
06/17/2025 | 108.67 | 110.06 | 108.44 | 109.37 | 154,357 | |
06/16/2025 | 109.30 | 110.27 | 107.88 | 109.95 | 169,040 | |
06/13/2025 | 108.68 | 110.36 | 107.40 | 109.30 | 209,651 | |
06/12/2025 | 110.87 | 112.64 | 109.73 | 111.00 | 242,539 | |
06/11/2025 | 111.71 | 113.40 | 109.61 | 111.75 | 252,559 | |
06/10/2025 | 113.92 | 114.22 | 109.54 | 111.32 | 189,724 | |
06/09/2025 | 113.81 | 114.22 | 112.23 | 113.70 | 169,701 | |
06/06/2025 | 113.42 | 113.63 | 111.93 | 112.96 | 228,045 | |
06/05/2025 | 110.03 | 112.60 | 109.37 | 111.14 | 217,722 | |
06/04/2025 | 111.37 | 111.77 | 108.94 | 109.66 | 304,281 | |
06/03/2025 | 108.88 | 111.81 | 107.40 | 111.37 | 450,728 | |
06/02/2025 | 105.75 | 108.54 | 104.51 | 108.20 | 327,683 | |
05/30/2025 | 105.49 | 106.83 | 104.23 | 105.91 | 401,844 | |
05/29/2025 | 106.07 | 106.59 | 105.41 | 106.37 | 656,296 | |
05/28/2025 | 105.24 | 106.01 | 104.00 | 105.85 | 352,935 | |
05/27/2025 | 103.39 | 105.63 | 102.19 | 105.46 | 364,937 | |
05/23/2025 | 100.47 | 102.78 | 100.47 | 101.61 | 300,577 | |
05/22/2025 | 100.07 | 104.44 | 99.78 | 102.69 | 511,401 | |
05/21/2025 | 99.50 | 101.60 | 98.39 | 100.19 | 428,093 | |
05/20/2025 | 86.14 | 103.31 | 85.10 | 101.37 | 1,283,823 | |
05/19/2025 | 84.60 | 86.32 | 82.93 | 83.02 | 515,145 | |
05/16/2025 | 82.58 | 86.30 | 82.44 | 86.00 | 311,049 | |
05/15/2025 | 82.25 | 83.12 | 81.58 | 82.72 | 173,831 | |
05/14/2025 | 84.23 | 84.45 | 82.24 | 82.30 | 204,696 | |
05/13/2025 | 84.69 | 85.15 | 83.17 | 84.67 | 217,390 | |
05/12/2025 | 84.67 | 84.94 | 82.07 | 83.78 | 202,187 | |
05/09/2025 | 80.50 | 81.46 | 79.62 | 80.97 | 164,490 | |
05/08/2025 | 79.40 | 81.02 | 78.70 | 80.52 | 176,659 | |
05/07/2025 | 76.91 | 78.83 | 76.18 | 78.45 | 224,172 | |
05/06/2025 | 74.72 | 76.61 | 74.40 | 75.99 | 150,113 | |
05/05/2025 | 75.00 | 76.98 | 75.00 | 76.03 | 143,509 | |
05/02/2025 | 75.70 | 77.17 | 75.31 | 75.69 | 147,430 | |
05/01/2025 | 75.13 | 76.29 | 73.89 | 74.30 | 178,594 | |
04/30/2025 | 73.40 | 75.14 | 72.63 | 74.35 | 208,781 | |
04/29/2025 | 73.88 | 75.07 | 73.65 | 75.01 | 129,522 | |
04/28/2025 | 74.28 | 74.69 | 72.50 | 73.88 | 149,258 | |
04/25/2025 | 73.36 | 74.13 | 71.67 | 74.07 | 164,417 |
About Agilysys Stock history
Agilysys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilysys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agilysys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilysys stock prices may prove useful in developing a viable investing in Agilysys
Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia. Agilysys operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 1400 people.
Agilysys Stock Technical Analysis
Agilysys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Agilysys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agilysys' price direction in advance. Along with the technical and fundamental analysis of Agilysys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilysys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1994 | |||
Jensen Alpha | 0.6027 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.247 | |||
Treynor Ratio | 1.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Agilysys Stock Analysis
When running Agilysys' price analysis, check to measure Agilysys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agilysys is operating at the current time. Most of Agilysys' value examination focuses on studying past and present price action to predict the probability of Agilysys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agilysys' price. Additionally, you may evaluate how the addition of Agilysys to your portfolios can decrease your overall portfolio volatility.