Agnc Investment Corp Stock Price History

AGNCL Stock  USD 25.24  0.02  0.08%   
If you're considering investing in AGNC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGNC Investment stands at 25.24, as last reported on the 26th of June, with the highest price reaching 25.30 and the lowest price hitting 25.12 during the day. As of now, AGNC Stock is very steady. AGNC Investment Corp secures Sharpe Ratio (or Efficiency) of 0.0181, which signifies that the company had a 0.0181 % return per unit of return volatility over the last 3 months. We have found thirty technical indicators for AGNC Investment Corp, which you can use to evaluate the volatility of the firm. Please confirm AGNC Investment's Semi Deviation of 0.9688, mean deviation of 0.6495, and Risk Adjusted Performance of 0.0243 to double-check if the risk estimate we provide is consistent with the expected return of 0.0192%.
AGNC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGNCL

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average AGNC Investment is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGNC Investment by adding it to a well-diversified portfolio.

AGNC Investment Stock Price History Chart

There are several ways to analyze AGNC Stock price data. The simplest method is using a basic AGNC candlestick price chart, which shows AGNC Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 31, 202525.61
Lowest PriceApril 11, 202523.03

AGNC Investment June 26, 2025 Stock Price Synopsis

Various analyses of AGNC Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGNC Stock. It can be used to describe the percentage change in the price of AGNC Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGNC Stock.
AGNC Investment Price Daily Balance Of Power(0.11)
AGNC Investment Price Rate Of Daily Change 1.00 
AGNC Investment Price Action Indicator 0.02 

AGNC Investment June 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AGNC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AGNC Investment intraday prices and daily technical indicators to check the level of noise trading in AGNC Stock and then apply it to test your longer-term investment strategies against AGNC.

AGNC Stock Price History Data

The price series of AGNC Investment for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 2.58 with a coefficient of variation of 1.9. The prices are distributed with arithmetic mean of 24.83. The median price for the last 90 days is 24.97. The company issued dividends on 2025-07-01.
OpenHighLowCloseVolume
06/26/2025
 25.12  25.30  25.12  25.24 
06/24/2025
 25.12  25.30  25.12  25.24  24,794 
06/23/2025
 25.21  25.26  25.13  25.26  16,051 
06/20/2025
 25.06  25.25  25.06  25.22  10,819 
06/18/2025
 25.32  25.32  25.09  25.26  12,000 
06/17/2025
 25.10  25.24  25.01  25.24  17,557 
06/16/2025
 24.99  25.23  24.85  25.23  17,350 
06/13/2025
 24.95  24.99  24.80  24.99  8,416 
06/12/2025
 24.85  24.89  24.75  24.89  12,000 
06/11/2025
 24.71  24.82  24.69  24.82  5,846 
06/10/2025
 24.73  24.81  24.62  24.80  13,293 
06/09/2025
 24.73  24.82  24.57  24.82  7,963 
06/06/2025
 24.45  24.60  24.39  24.55  31,078 
06/05/2025
 24.48  24.62  24.41  24.43  19,283 
06/04/2025
 24.70  24.70  24.54  24.58  1,811 
06/03/2025
 24.50  24.55  24.41  24.45  12,279 
06/02/2025
 24.65  24.65  24.48  24.52  16,547 
05/30/2025
 24.97  24.97  24.60  24.60  43,346 
05/29/2025
 24.96  25.20  24.94  24.97  5,227 
05/28/2025
 25.10  25.10  24.98  24.98  3,300 
05/27/2025
 25.04  25.04  24.98  25.00  6,564 
05/23/2025
 25.30  25.30  24.92  24.93  14,025 
05/22/2025
 25.16  25.23  25.00  25.12  6,200 
05/21/2025
 25.24  25.41  25.02  25.16  7,910 
05/20/2025
 25.22  25.28  25.20  25.25  7,401 
05/19/2025
 25.31  25.49  25.19  25.28  6,100 
05/16/2025
 25.19  25.41  25.19  25.33  3,400 
05/15/2025
 25.37  25.42  25.20  25.20  13,465 
05/14/2025
 25.15  25.46  25.13  25.39  20,900 
05/13/2025
 25.10  25.32  25.10  25.30  7,200 
05/12/2025
 25.10  25.22  25.04  25.05  6,563 
05/09/2025
 25.09  25.13  25.04  25.10  4,621 
05/08/2025
 25.21  25.22  25.07  25.19  7,957 
05/07/2025
 24.99  25.21  24.98  25.10  5,044 
05/06/2025
 24.70  25.22  24.70  25.19  7,900 
05/05/2025
 24.83  25.09  24.83  24.96  19,688 
05/02/2025
 24.91  25.02  24.81  25.02  6,904 
05/01/2025
 24.83  25.00  24.83  25.00  12,003 
04/30/2025
 24.50  24.86  24.50  24.83  17,789 
04/29/2025
 24.57  24.60  24.40  24.57  6,623 
04/28/2025
 24.56  24.58  24.30  24.50  5,900 
04/25/2025
 24.52  24.52  24.34  24.51  10,069 
04/24/2025
 24.49  24.58  24.38  24.48  12,687 
04/23/2025
 24.40  24.50  24.29  24.35  9,600 
04/22/2025
 24.34  24.49  24.25  24.27  14,421 
04/21/2025
 24.21  24.32  23.96  24.25  14,808 
04/17/2025
 24.36  24.36  24.02  24.17  12,494 
04/16/2025
 24.35  24.36  24.00  24.14  10,500 
04/15/2025
 24.30  24.51  24.03  24.34  15,359 
04/14/2025
 23.30  24.28  23.29  24.15  39,987 
04/11/2025
 24.25  24.25  22.84  23.03  52,681 
04/10/2025
 24.24  24.24  23.66  23.68  28,901 
04/09/2025
 24.50  24.51  23.85  24.39  69,023 
04/08/2025
 24.83  24.83  24.37  24.69  10,470 
04/07/2025
 24.69  24.70  24.32  24.39  24,557 
04/04/2025
 25.09  25.09  24.73  24.84  23,900 
04/03/2025
 25.09  25.41  25.09  25.12  19,196 
04/02/2025
 25.35  25.50  25.28  25.40  12,070 
04/01/2025
 25.58  25.64  25.30  25.53  21,214 
03/31/2025
 25.02  26.10  24.95  25.61  124,000 
03/28/2025
 24.96  25.14  24.96  25.03  15,400 

About AGNC Investment Stock history

AGNC Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGNC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGNC Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGNC Investment stock prices may prove useful in developing a viable investing in AGNC Investment
AGNC Investment Corp. operates as a real estate investment trust in the United States. AGNC Investment Corp. was incorporated in 2008 and is headquartered in Bethesda, Maryland. Agnc Investment operates under REITMortgage classification in the United States and is traded on NASDAQ Exchange. It employs 50 people.

AGNC Investment Stock Technical Analysis

AGNC Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AGNC Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AGNC Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

AGNC Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AGNC Investment's price direction in advance. Along with the technical and fundamental analysis of AGNC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGNC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AGNC Investment Corp is a strong investment it is important to analyze AGNC Investment's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact AGNC Investment's future performance. For an informed investment choice regarding AGNC Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AGNC Investment Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Is Trading space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AGNC Investment. If investors know AGNC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AGNC Investment listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of AGNC Investment Corp is measured differently than its book value, which is the value of AGNC that is recorded on the company's balance sheet. Investors also form their own opinion of AGNC Investment's value that differs from its market value or its book value, called intrinsic value, which is AGNC Investment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AGNC Investment's market value can be influenced by many factors that don't directly affect AGNC Investment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AGNC Investment's value and its price as these two are different measures arrived at by different means. Investors typically determine if AGNC Investment is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AGNC Investment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.