Agora Inc Stock Price History
| API Stock | USD 3.50 0.04 1.16% |
Below is the normalized historical share price chart for Agora Inc extending back to June 26, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Agora stands at 3.50, as last reported on the 17th of May 2025, with the highest price reaching 3.63 and the lowest price hitting 3.42 during the day.
If you're considering investing in Agora Stock, it is important to understand the factors that can impact its price. Agora Inc secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Agora Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agora's Mean Deviation of 4.05, risk adjusted performance of (0.26), and Standard Deviation of 5.06 to double-check the risk estimate we provide. As of now, Agora's Total Stockholder Equity is increasing as compared to previous years. The Agora's current Other Stockholder Equity is estimated to increase to about 1.1 B, while Common Stock Shares Outstanding is projected to decrease to under 22.2 M. . The current Price To Sales Ratio is estimated to decrease to 0.69. The Agora's current Price Earnings Ratio is estimated to increase to -2.16. Agora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2020 | 200 Day MA 3.8681 | 50 Day MA 3.8858 | Beta 0.559 |
Sharpe Ratio = -0.1285
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | API |
Estimated Market Risk
| 5.09 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Agora is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agora by adding Agora to a well-diversified portfolio.
Price Book 0.565 | Enterprise Value Ebitda (58.42) | Price Sales 2.428 | Shares Float 205.5 M | Wall Street Target Price 6.05 |
Agora Stock Price History Chart
There are several ways to analyze Agora Stock price data. The simplest method is using a basic Agora candlestick price chart, which shows Agora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 6.51 |
| Lowest Price | April 17, 2025 | 2.61 |
Agora May 17, 2025 Stock Price Synopsis
Various analyses of Agora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agora Stock. It can be used to describe the percentage change in the price of Agora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agora Stock.| Agora Price Daily Balance Of Power | 0.19 | |
| Agora Price Rate Of Daily Change | 1.01 | |
| Agora Accumulation Distribution | 27,568 |
Agora May 17, 2025 Stock Price Analysis
Agora Stock Price History Data
The price series of Agora for the period between Sun, Feb 16, 2025 and Sat, May 17, 2025 has a statistical range of 3.9 with a coefficient of variation of 27.42. The prices are distributed with arithmetic mean of 4.33. The median price for the last 90 days is 4.04. The company had 1:4 stock split on December 29, 2010.| Open | High | Low | Close | Volume | ||
05/16/2025 | 3.55 | 3.63 | 3.42 | 3.50 | 476,540 | |
| 05/15/2025 | 3.52 | 3.52 | 3.42 | 3.46 | 440,043 | |
05/14/2025 | 3.60 | 3.64 | 3.52 | 3.56 | 520,746 | |
| 05/13/2025 | 3.52 | 3.59 | 3.44 | 3.54 | 591,359 | |
| 05/12/2025 | 3.59 | 3.71 | 3.51 | 3.57 | 694,242 | |
05/09/2025 | 3.50 | 3.50 | 3.33 | 3.37 | 456,100 | |
| 05/08/2025 | 3.31 | 3.53 | 3.31 | 3.48 | 544,654 | |
05/07/2025 | 3.35 | 3.38 | 3.24 | 3.28 | 468,698 | |
| 05/06/2025 | 3.44 | 3.45 | 3.33 | 3.35 | 336,657 | |
05/05/2025 | 3.39 | 3.56 | 3.28 | 3.45 | 593,399 | |
05/02/2025 | 3.47 | 3.60 | 3.41 | 3.41 | 533,187 | |
| 05/01/2025 | 3.33 | 3.50 | 3.33 | 3.40 | 543,469 | |
04/30/2025 | 3.22 | 3.34 | 3.13 | 3.28 | 419,037 | |
| 04/29/2025 | 3.19 | 3.33 | 3.17 | 3.28 | 652,124 | |
| 04/28/2025 | 3.20 | 3.32 | 3.08 | 3.19 | 816,400 | |
04/25/2025 | 3.11 | 3.31 | 3.10 | 3.20 | 938,506 | |
04/24/2025 | 2.98 | 3.18 | 2.98 | 3.14 | 910,004 | |
04/23/2025 | 2.78 | 3.06 | 2.76 | 2.93 | 1,517,465 | |
04/22/2025 | 2.71 | 2.75 | 2.58 | 2.63 | 1,479,717 | |
04/21/2025 | 2.58 | 2.69 | 2.54 | 2.62 | 716,317 | |
04/17/2025 | 2.84 | 2.89 | 2.53 | 2.61 | 1,432,097 | |
| 04/16/2025 | 2.93 | 3.02 | 2.72 | 2.82 | 1,137,103 | |
04/15/2025 | 2.95 | 3.02 | 2.92 | 2.99 | 565,193 | |
04/14/2025 | 3.00 | 3.09 | 2.87 | 2.98 | 1,029,901 | |
04/11/2025 | 3.15 | 3.21 | 2.86 | 2.92 | 1,459,037 | |
04/10/2025 | 3.03 | 3.20 | 2.92 | 3.14 | 961,569 | |
04/09/2025 | 3.00 | 3.14 | 2.85 | 3.00 | 1,488,727 | |
04/08/2025 | 3.26 | 3.35 | 2.97 | 3.04 | 1,277,998 | |
04/07/2025 | 3.17 | 3.53 | 3.09 | 3.19 | 1,202,431 | |
04/04/2025 | 3.50 | 3.69 | 3.33 | 3.41 | 1,505,448 | |
| 04/03/2025 | 3.86 | 3.93 | 3.68 | 3.78 | 888,267 | |
04/02/2025 | 3.99 | 4.18 | 3.97 | 4.03 | 519,911 | |
04/01/2025 | 3.98 | 4.05 | 3.82 | 4.04 | 807,415 | |
03/31/2025 | 4.15 | 4.20 | 3.97 | 4.02 | 723,776 | |
| 03/28/2025 | 4.51 | 4.55 | 4.30 | 4.34 | 432,548 | |
03/27/2025 | 4.64 | 4.84 | 4.52 | 4.54 | 262,861 | |
03/26/2025 | 4.65 | 4.79 | 4.54 | 4.65 | 265,699 | |
03/25/2025 | 4.55 | 4.68 | 4.55 | 4.63 | 254,638 | |
03/24/2025 | 4.79 | 4.82 | 4.63 | 4.66 | 530,216 | |
03/21/2025 | 4.87 | 4.89 | 4.52 | 4.64 | 1,293,529 | |
03/20/2025 | 5.18 | 5.18 | 4.86 | 4.93 | 822,252 | |
03/19/2025 | 5.27 | 5.37 | 5.17 | 5.31 | 272,340 | |
03/18/2025 | 5.70 | 5.71 | 5.09 | 5.25 | 654,932 | |
03/17/2025 | 5.60 | 5.70 | 5.38 | 5.60 | 506,183 | |
03/14/2025 | 5.47 | 5.71 | 5.44 | 5.70 | 541,190 | |
03/13/2025 | 5.53 | 5.62 | 5.25 | 5.26 | 557,109 | |
03/12/2025 | 5.47 | 5.62 | 5.33 | 5.57 | 503,883 | |
03/11/2025 | 5.28 | 5.68 | 5.28 | 5.37 | 924,726 | |
03/10/2025 | 5.25 | 5.45 | 4.99 | 5.13 | 808,921 | |
03/07/2025 | 5.28 | 5.39 | 5.13 | 5.37 | 484,981 | |
03/06/2025 | 5.67 | 5.67 | 5.22 | 5.23 | 659,944 | |
03/05/2025 | 5.51 | 5.56 | 5.26 | 5.55 | 1,098,504 | |
03/04/2025 | 5.00 | 5.35 | 5.00 | 5.24 | 698,028 | |
03/03/2025 | 5.53 | 5.78 | 5.02 | 5.06 | 1,333,058 | |
02/28/2025 | 5.73 | 5.82 | 5.47 | 5.66 | 937,679 | |
02/27/2025 | 6.37 | 6.80 | 6.16 | 6.19 | 1,819,205 | |
02/26/2025 | 6.10 | 6.99 | 5.93 | 6.51 | 3,577,163 | |
02/25/2025 | 5.37 | 5.98 | 5.26 | 5.91 | 1,276,537 | |
02/24/2025 | 6.10 | 6.13 | 5.51 | 5.60 | 1,181,345 | |
02/21/2025 | 5.95 | 6.37 | 5.71 | 6.16 | 1,908,621 | |
02/20/2025 | 6.02 | 6.08 | 5.51 | 5.67 | 1,011,677 |
About Agora Stock history
Agora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agora Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agora stock prices may prove useful in developing a viable investing in Agora
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23.3 M | 22.2 M |
Agora Quarterly Net Working Capital |
|
Agora Stock Technical Analysis
Agora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Agora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agora's price direction in advance. Along with the technical and fundamental analysis of Agora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.26) | |||
| Jensen Alpha | (0.75) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | (0.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Agora Stock analysis
When running Agora's price analysis, check to measure Agora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agora is operating at the current time. Most of Agora's value examination focuses on studying past and present price action to predict the probability of Agora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agora's price. Additionally, you may evaluate how the addition of Agora to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Stocks Directory Find actively traded stocks across global markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |