Agriforce Growing Systems Stock Price History

AGRI Stock  USD 1.03  0.08  7.21%   
If you're considering investing in AgriFORCE Stock, it is important to understand the factors that can impact its price. As of today, the current price of AgriFORCE Growing stands at 1.03, as last reported on the 22nd of June, with the highest price reaching 1.13 and the lowest price hitting 1.01 during the day. AgriFORCE Growing Systems secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. AgriFORCE Growing Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AgriFORCE Growing's Standard Deviation of 10.01, risk adjusted performance of 0.0061, and Mean Deviation of 6.48 to double-check the risk estimate we provide.
As of now, AgriFORCE Growing's Common Stock is increasing as compared to previous years. The AgriFORCE Growing's current Issuance Of Capital Stock is estimated to increase to about 3.4 M, while Total Stockholder Equity is projected to decrease to under 5.9 M. . The current Price To Sales Ratio is estimated to decrease to 23.67. The current Price Earnings Ratio is estimated to decrease to -0.11. AgriFORCE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGRI

Estimated Market Risk

 10.24
  actual daily
91
91% of assets are less volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average AgriFORCE Growing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AgriFORCE Growing by adding AgriFORCE Growing to a well-diversified portfolio.
Price Book
0.4965
Enterprise Value Ebitda
(1.27)
Price Sales
7.1589
Shares Float
2.4 M
Wall Street Target Price
5.5

AgriFORCE Growing Stock Price History Chart

There are several ways to analyze AgriFORCE Stock price data. The simplest method is using a basic AgriFORCE candlestick price chart, which shows AgriFORCE Growing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20252.24
Lowest PriceJune 20, 20251.03

AgriFORCE Growing June 22, 2025 Stock Price Synopsis

Various analyses of AgriFORCE Growing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AgriFORCE Stock. It can be used to describe the percentage change in the price of AgriFORCE Growing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AgriFORCE Stock.
AgriFORCE Growing Price Daily Balance Of Power(0.67)
AgriFORCE Growing Price Rate Of Daily Change 0.93 
AgriFORCE Growing Price Action Indicator(0.08)

AgriFORCE Growing June 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AgriFORCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AgriFORCE Growing intraday prices and daily technical indicators to check the level of noise trading in AgriFORCE Stock and then apply it to test your longer-term investment strategies against AgriFORCE.

AgriFORCE Stock Price History Data

The price series of AgriFORCE Growing for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 1.21 with a coefficient of variation of 19.39. The prices are distributed with arithmetic mean of 1.47. The median price for the last 90 days is 1.42. The company had 1:100 stock split on 5th of December 2024.
OpenHighLowCloseVolume
06/22/2025
 1.10  1.13  1.01  1.03 
06/20/2025
 1.10  1.13  1.01  1.03  148,400 
06/18/2025 1.13  1.13  1.09  1.11  79,242 
06/17/2025 1.11  1.13  1.08  1.10  147,162 
06/16/2025
 1.09  1.12  1.05  1.08  155,600 
06/13/2025
 1.19  1.20  1.12  1.12  61,700 
06/12/2025 1.17  1.29  1.05  1.19  309,951 
06/11/2025
 1.22  1.23  1.12  1.17  289,908 
06/10/2025 1.33  1.34  1.18  1.20  1,499,826 
06/09/2025
 1.42  1.42  1.34  1.38  65,285 
06/06/2025
 1.44  1.45  1.40  1.41  26,973 
06/05/2025
 1.43  1.46  1.41  1.42  44,000 
06/04/2025
 1.43  1.45  1.37  1.44  60,611 
06/03/2025
 1.35  1.44  1.33  1.43  48,320 
06/02/2025
 1.49  1.50  1.35  1.36  85,780 
05/30/2025 1.49  1.52  1.46  1.46  127,744 
05/29/2025 1.60  1.60  1.50  1.56  58,318 
05/28/2025
 1.68  1.69  1.54  1.60  155,246 
05/27/2025 1.54  1.63  1.49  1.62  203,994 
05/23/2025
 1.49  1.54  1.46  1.53  161,900 
05/22/2025
 1.54  1.57  1.45  1.53  184,000 
05/21/2025
 1.53  1.61  1.50  1.61  220,151 
05/20/2025
 1.47  1.60  1.45  1.54  373,410 
05/19/2025
 1.64  1.69  1.48  1.49  315,963 
05/16/2025
 1.66  1.78  1.66  1.72  220,246 
05/15/2025 1.55  1.76  1.49  1.70  780,600 
05/14/2025
 1.66  1.75  1.47  1.52  3,430,214 
05/13/2025
 1.51  1.69  1.48  1.65  614,550 
05/12/2025
 1.51  1.88  1.46  1.48  2,418,013 
05/09/2025
 1.95  2.00  1.50  1.60  820,085 
05/08/2025
 1.81  2.14  1.81  1.95  1,183,000 
05/07/2025
 1.84  1.90  1.79  1.86  85,794 
05/06/2025
 1.85  1.93  1.66  1.67  175,322 
05/05/2025
 1.90  1.99  1.88  1.90  104,777 
05/02/2025
 1.95  2.06  1.90  1.90  105,213 
05/01/2025
 2.11  2.12  1.86  1.95  143,597 
04/30/2025
 1.99  2.16  1.99  2.13  191,669 
04/29/2025
 1.83  2.18  1.82  2.00  296,353 
04/28/2025 2.16  2.20  1.75  1.90  919,611 
04/25/2025
 1.67  2.50  1.63  2.24  4,108,093 
04/24/2025
 1.89  1.99  1.63  1.78  1,040,061 
04/23/2025
 2.02  2.40  1.78  2.15  50,894,664 
04/22/2025
 1.24  1.55  1.24  1.44  72,344 
04/21/2025
 1.32  1.34  1.24  1.26  9,968 
04/17/2025
 1.25  1.37  1.25  1.31  12,860 
04/16/2025
 1.37  1.39  1.25  1.34  13,823 
04/15/2025
 1.39  1.47  1.35  1.36  6,977 
04/14/2025
 1.52  1.60  1.36  1.39  48,100 
04/11/2025
 1.28  1.50  1.28  1.48  68,031 
04/10/2025
 1.17  1.27  1.17  1.27  13,166 
04/09/2025
 1.17  1.22  1.07  1.22  24,610 
04/08/2025
 1.15  1.22  1.11  1.17  44,019 
04/07/2025 1.00  1.14  1.00  1.14  30,692 
04/04/2025
 1.25  1.25  1.13  1.16  18,349 
04/03/2025
 1.27  1.29  1.24  1.26  17,573 
04/02/2025
 1.21  1.33  1.21  1.28  24,386 
04/01/2025
 1.09  1.25  1.07  1.20  64,089 
03/31/2025
 1.10  1.12  1.01  1.10  36,077 
03/28/2025
 1.31  1.31  1.12  1.12  44,610 
03/27/2025
 1.36  1.36  1.27  1.32  32,800 
03/26/2025
 1.42  1.46  1.36  1.36  24,727 

About AgriFORCE Growing Stock history

AgriFORCE Growing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AgriFORCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AgriFORCE Growing Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AgriFORCE Growing stock prices may prove useful in developing a viable investing in AgriFORCE Growing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding407.3 K386.9 K
Net Loss-11.6 M-11 M

AgriFORCE Growing Stock Technical Analysis

AgriFORCE Growing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AgriFORCE Growing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AgriFORCE Growing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

AgriFORCE Growing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AgriFORCE Growing's price direction in advance. Along with the technical and fundamental analysis of AgriFORCE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AgriFORCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AgriFORCE Stock analysis

When running AgriFORCE Growing's price analysis, check to measure AgriFORCE Growing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AgriFORCE Growing is operating at the current time. Most of AgriFORCE Growing's value examination focuses on studying past and present price action to predict the probability of AgriFORCE Growing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AgriFORCE Growing's price. Additionally, you may evaluate how the addition of AgriFORCE Growing to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Valuation
Check real value of public entities based on technical and fundamental data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance