Alamos Gold Stock Price History
| AGI Stock | USD 26.45 0.25 0.94% |
Below is the normalized historical share price chart for Alamos Gold extending back to February 24, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alamos Gold stands at 26.45, as last reported on the 21st of June, with the highest price reaching 27.09 and the lowest price hitting 26.41 during the day.
If you're considering investing in Alamos Stock, it is important to understand the factors that can impact its price. Alamos Gold is not too volatile at the moment. Alamos Gold secures Sharpe Ratio (or Efficiency) of 0.0363, which signifies that the company had a 0.0363 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Alamos Gold, which you can use to evaluate the volatility of the firm. Please confirm Alamos Gold's mean deviation of 2.06, and Risk Adjusted Performance of 0.0572 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%. The Alamos Gold's current Common Stock Total Equity is estimated to increase to about 4.5 B. The Alamos Gold's current Common Stock Shares Outstanding is estimated to increase to about 431.1 M. As of now, Alamos Gold's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Alamos Gold's current Price To Free Cash Flows Ratio is estimated to increase to 33.52, while Price To Sales Ratio is projected to decrease to 5.31. Alamos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of September 1999 | 200 Day MA 22.4308 | 50 Day MA 26.9362 | Beta 0.473 |
Sharpe Ratio = 0.0363
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AGI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Alamos Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alamos Gold by adding it to a well-diversified portfolio.
Price Book 3.092 | Enterprise Value Ebitda 14.7312 | Price Sales 7.9326 | Shares Float 418.9 M | Dividend Share 0.1 |
Alamos Gold Stock Price History Chart
There are several ways to analyze Alamos Stock price data. The simplest method is using a basic Alamos candlestick price chart, which shows Alamos Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 16, 2025 | 30.3 |
| Lowest Price | May 14, 2025 | 23.79 |
Alamos Gold June 21, 2025 Stock Price Synopsis
Various analyses of Alamos Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alamos Stock. It can be used to describe the percentage change in the price of Alamos Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alamos Stock.| Alamos Gold Accumulation Distribution | 146,633 | |
| Alamos Gold Price Action Indicator | (0.43) | |
| Alamos Gold Price Rate Of Daily Change | 0.99 | |
| Alamos Gold Price Daily Balance Of Power | (0.37) |
Alamos Gold June 21, 2025 Stock Price Analysis
Alamos Stock Price History Data
The price series of Alamos Gold for the period between Sun, Mar 23, 2025 and Sat, Jun 21, 2025 has a statistical range of 6.51 with a coefficient of variation of 5.39. The prices are distributed with arithmetic mean of 26.67. The median price for the last 90 days is 26.69. The company issued dividends on 2025-06-12.| Open | High | Low | Close | Volume | ||
06/20/2025 | 26.47 | 27.09 | 26.41 | 26.45 | 5,841,600 | |
06/18/2025 | 26.79 | 26.94 | 26.61 | 26.70 | 2,503,811 | |
| 06/17/2025 | 26.87 | 27.06 | 26.52 | 26.83 | 2,785,563 | |
06/16/2025 | 27.13 | 27.46 | 26.61 | 26.87 | 4,567,444 | |
06/13/2025 | 27.89 | 27.92 | 27.43 | 27.53 | 3,715,852 | |
06/12/2025 | 27.64 | 27.97 | 27.43 | 27.50 | 3,086,300 | |
06/11/2025 | 26.81 | 27.25 | 26.77 | 27.13 | 2,161,500 | |
| 06/10/2025 | 27.27 | 27.38 | 26.34 | 26.79 | 3,542,800 | |
06/09/2025 | 26.73 | 27.19 | 26.57 | 27.18 | 2,468,200 | |
06/06/2025 | 26.94 | 27.19 | 26.37 | 26.64 | 5,252,600 | |
06/05/2025 | 27.67 | 27.93 | 26.83 | 26.98 | 4,052,700 | |
| 06/04/2025 | 27.09 | 27.18 | 26.78 | 27.08 | 3,032,000 | |
06/03/2025 | 26.93 | 27.06 | 26.59 | 26.89 | 4,060,800 | |
06/02/2025 | 26.47 | 27.49 | 26.36 | 27.32 | 6,735,000 | |
| 05/30/2025 | 25.67 | 26.12 | 25.48 | 25.87 | 6,032,700 | |
| 05/29/2025 | 25.77 | 25.91 | 25.42 | 25.65 | 1,961,300 | |
05/28/2025 | 25.88 | 26.07 | 25.56 | 25.70 | 2,118,400 | |
05/27/2025 | 25.95 | 26.36 | 25.68 | 25.71 | 3,024,600 | |
05/23/2025 | 26.31 | 26.47 | 25.95 | 26.22 | 3,043,100 | |
| 05/22/2025 | 25.98 | 26.11 | 25.53 | 25.66 | 3,572,900 | |
05/21/2025 | 25.58 | 26.27 | 25.58 | 26.08 | 4,331,000 | |
| 05/20/2025 | 25.03 | 25.60 | 24.96 | 25.51 | 3,102,000 | |
05/19/2025 | 24.95 | 25.15 | 24.83 | 25.06 | 2,441,400 | |
05/16/2025 | 23.88 | 24.50 | 23.80 | 24.48 | 3,065,400 | |
| 05/15/2025 | 24.13 | 24.54 | 23.77 | 24.52 | 4,083,700 | |
05/14/2025 | 24.09 | 24.27 | 23.73 | 23.79 | 5,024,600 | |
05/13/2025 | 24.86 | 24.93 | 24.40 | 24.75 | 3,777,200 | |
| 05/12/2025 | 25.82 | 25.82 | 24.70 | 24.86 | 4,821,000 | |
05/09/2025 | 27.07 | 27.13 | 26.43 | 27.03 | 3,655,000 | |
05/08/2025 | 26.94 | 27.04 | 26.39 | 26.59 | 3,321,400 | |
05/07/2025 | 26.64 | 27.17 | 26.40 | 27.12 | 3,212,500 | |
05/06/2025 | 26.31 | 27.26 | 26.11 | 27.21 | 6,108,500 | |
05/05/2025 | 25.59 | 25.69 | 25.07 | 25.68 | 5,632,200 | |
05/02/2025 | 26.00 | 26.34 | 24.64 | 24.70 | 5,293,600 | |
05/01/2025 | 25.30 | 25.98 | 23.82 | 25.71 | 12,638,600 | |
| 04/30/2025 | 27.86 | 28.52 | 27.86 | 28.49 | 3,552,000 | |
04/29/2025 | 28.15 | 28.43 | 27.86 | 28.10 | 2,453,500 | |
04/28/2025 | 27.87 | 28.41 | 27.60 | 28.40 | 2,822,300 | |
04/25/2025 | 27.43 | 28.08 | 27.28 | 27.93 | 2,256,100 | |
04/24/2025 | 28.28 | 28.34 | 27.79 | 28.23 | 2,117,500 | |
04/23/2025 | 27.17 | 28.00 | 26.91 | 27.83 | 6,170,800 | |
04/22/2025 | 29.67 | 29.82 | 28.54 | 28.82 | 5,536,100 | |
04/21/2025 | 30.70 | 30.82 | 29.09 | 29.72 | 3,926,600 | |
04/17/2025 | 30.10 | 30.25 | 29.40 | 29.55 | 3,122,800 | |
04/16/2025 | 30.74 | 30.97 | 29.78 | 30.30 | 3,470,000 | |
| 04/15/2025 | 29.81 | 29.98 | 29.30 | 29.60 | 2,781,000 | |
04/14/2025 | 28.61 | 29.51 | 28.41 | 29.35 | 3,484,300 | |
04/11/2025 | 29.13 | 29.96 | 28.93 | 29.19 | 6,019,100 | |
04/10/2025 | 26.90 | 28.44 | 26.76 | 27.94 | 5,584,900 | |
04/09/2025 | 25.79 | 27.07 | 25.62 | 26.52 | 6,046,900 | |
04/08/2025 | 25.58 | 25.84 | 24.33 | 24.48 | 3,571,800 | |
04/07/2025 | 23.65 | 25.59 | 23.47 | 24.51 | 4,811,800 | |
04/04/2025 | 25.81 | 26.24 | 24.27 | 24.50 | 6,651,500 | |
04/03/2025 | 24.94 | 27.29 | 24.63 | 26.85 | 5,398,200 | |
04/02/2025 | 26.65 | 26.83 | 26.23 | 26.49 | 3,546,400 | |
04/01/2025 | 26.70 | 26.89 | 26.38 | 26.74 | 2,703,100 | |
03/31/2025 | 26.74 | 26.94 | 25.87 | 26.72 | 4,452,800 | |
03/28/2025 | 26.95 | 27.22 | 26.36 | 26.55 | 3,773,700 | |
03/27/2025 | 26.02 | 26.70 | 26.02 | 26.69 | 2,822,800 | |
| 03/26/2025 | 26.23 | 26.32 | 25.76 | 25.81 | 2,268,900 | |
03/25/2025 | 25.98 | 26.48 | 25.93 | 26.18 | 3,002,100 |
About Alamos Gold Stock history
Alamos Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alamos Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alamos Gold stock prices may prove useful in developing a viable investing in Alamos Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 410.5 M | 431.1 M | |
| Net Income Applicable To Common Shares | 33.4 M | 35.1 M |
Alamos Gold Quarterly Net Working Capital |
|
Alamos Gold Stock Technical Analysis
Alamos Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Alamos Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alamos Gold's price direction in advance. Along with the technical and fundamental analysis of Alamos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0572 | |||
| Jensen Alpha | 0.0893 | |||
| Total Risk Alpha | 0.0397 | |||
| Sortino Ratio | 0.0187 | |||
| Treynor Ratio | (1.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alamos Stock analysis
When running Alamos Gold's price analysis, check to measure Alamos Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alamos Gold is operating at the current time. Most of Alamos Gold's value examination focuses on studying past and present price action to predict the probability of Alamos Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alamos Gold's price. Additionally, you may evaluate how the addition of Alamos Gold to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |