Alamos Gold Stock Price History

AGI Stock  USD 24.72  1.01  3.93%   
If you're considering investing in Alamos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alamos Gold stands at 24.72, as last reported on the 4th of May, with the highest price reaching 26.36 and the lowest price hitting 24.66 during the day. Alamos Gold appears to be not too volatile, given 3 months investment horizon. Alamos Gold secures Sharpe Ratio (or Efficiency) of 0.0935, which signifies that the company had a 0.0935 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Alamos Gold, which you can use to evaluate the volatility of the firm. Please makes use of Alamos Gold's mean deviation of 2.0, and Risk Adjusted Performance of 0.1588 to double-check if our risk estimates are consistent with your expectations.
Alamos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0935

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Alamos Gold is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alamos Gold by adding it to a well-diversified portfolio.

Alamos Gold Stock Price History Chart

There are several ways to analyze Alamos Stock price data. The simplest method is using a basic Alamos candlestick price chart, which shows Alamos Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 16, 202530.33
Lowest PriceFebruary 7, 202522.16

Alamos Gold May 4, 2025 Stock Price Synopsis

Various analyses of Alamos Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alamos Stock. It can be used to describe the percentage change in the price of Alamos Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alamos Stock.
Alamos Gold Price Action Indicator(1.30)
Alamos Gold Price Rate Of Daily Change 0.96 
Alamos Gold Price Daily Balance Of Power(0.59)

Alamos Gold May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alamos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alamos Gold intraday prices and daily technical indicators to check the level of noise trading in Alamos Stock and then apply it to test your longer-term investment strategies against Alamos.

Alamos Stock Price History Data

The price series of Alamos Gold for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 8.97 with a coefficient of variation of 9.61. The prices are distributed with arithmetic mean of 25.25. The median price for the last 90 days is 24.87. The company issued dividends on 2025-03-13.
OpenHighLowCloseVolume
05/04/2025
 26.02  26.36  24.66  24.72 
05/02/2025
 26.02  26.36  24.66  24.72  5,277,408 
05/01/2025
 25.32  26.00  23.84  25.73  12,638,600 
04/30/2025
 27.89  28.55  27.89  28.52  3,149,891 
04/29/2025
 28.18  28.46  27.89  28.13  2,327,913 
04/28/2025
 27.90  28.44  27.63  28.43  2,822,300 
04/25/2025
 27.46  28.11  27.31  27.96  2,251,500 
04/24/2025
 28.31  28.37  27.82  28.26  2,004,215 
04/23/2025
 27.20  28.02  26.93  27.86  6,166,796 
04/22/2025
 29.70  29.85  28.57  28.85  5,502,762 
04/21/2025
 30.73  30.85  29.12  29.75  3,912,785 
04/17/2025
 30.13  30.27  29.43  29.58  3,121,682 
04/16/2025
 30.77  30.85  29.81  30.33  3,465,663 
04/15/2025
 29.84  30.01  29.33  29.63  2,781,000 
04/14/2025
 28.64  29.54  28.44  29.38  2,844,475 
04/11/2025
 29.16  29.99  28.96  29.22  5,567,176 
04/10/2025
 26.92  28.47  26.78  27.97  5,581,470 
04/09/2025
 25.81  27.09  25.64  26.54  6,046,900 
04/08/2025
 25.60  25.86  24.35  24.50  3,571,657 
04/07/2025
 23.67  25.61  23.49  24.53  4,811,800 
04/04/2025
 25.83  26.26  24.29  24.52  6,153,972 
04/03/2025
 24.96  27.32  24.65  26.87  5,398,200 
04/02/2025
 26.67  26.84  26.25  26.51  3,439,545 
04/01/2025
 26.72  26.91  26.40  26.76  2,576,968 
03/31/2025
 26.76  26.96  25.89  26.74  4,452,800 
03/28/2025
 26.97  27.25  26.38  26.57  3,773,000 
03/27/2025
 26.04  26.72  26.04  26.71  2,565,469 
03/26/2025
 26.25  26.34  25.78  25.83  2,187,763 
03/25/2025
 26.00  26.50  25.95  26.20  2,842,389 
03/24/2025
 26.12  26.32  25.51  25.67  3,270,600 
03/21/2025
 25.77  26.11  25.33  26.11  6,416,509 
03/20/2025
 25.90  26.32  25.67  26.09  3,320,967 
03/19/2025
 25.91  26.33  25.46  26.13  2,863,372 
03/18/2025
 26.18  26.35  25.74  25.84  4,054,680 
03/17/2025
 25.30  25.90  25.27  25.83  3,934,106 
03/14/2025
 25.36  25.36  24.87  25.15  3,138,203 
03/13/2025
 24.71  25.31  24.57  24.87  4,136,182 
03/12/2025
 23.76  24.63  23.76  24.50  3,653,900 
03/11/2025
 23.42  24.13  23.31  23.93  3,647,200 
03/10/2025
 23.59  23.71  22.76  23.03  4,361,800 
03/07/2025
 23.89  24.56  23.65  23.75  5,155,500 
03/06/2025
 24.08  24.39  23.75  23.87  5,199,300 
03/05/2025
 23.16  24.35  23.03  24.33  4,393,800 
03/04/2025
 23.53  23.79  22.75  23.11  2,499,100 
03/03/2025
 23.32  23.51  22.79  23.03  3,288,900 
02/28/2025
 22.30  22.84  22.02  22.84  2,462,500 
02/27/2025
 23.15  23.40  22.58  22.61  2,980,300 
02/26/2025
 22.96  23.81  22.88  23.55  2,764,200 
02/25/2025
 22.98  23.18  22.54  23.11  3,271,300 
02/24/2025
 22.85  23.38  22.34  23.15  3,263,400 
02/21/2025
 23.11  23.15  22.61  22.67  3,118,300 
02/20/2025
 22.84  24.25  22.80  23.25  4,106,800 
02/19/2025
 22.55  22.78  22.42  22.66  2,238,500 
02/18/2025
 22.69  22.81  22.24  22.68  3,299,000 
02/14/2025
 23.21  23.30  22.13  22.28  4,649,500 
02/13/2025
 22.88  23.06  22.62  23.06  2,157,400 
02/12/2025
 22.25  23.03  22.25  22.84  3,042,200 
02/11/2025
 22.70  22.85  22.39  22.46  2,620,100 
02/10/2025
 22.99  23.04  22.41  22.79  3,025,000 
02/07/2025
 22.39  22.44  21.94  22.16  2,358,800 
02/06/2025
 22.33  22.36  22.09  22.23  1,969,800 

About Alamos Gold Stock history

Alamos Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alamos Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alamos Gold stock prices may prove useful in developing a viable investing in Alamos Gold
Alamos gold holding oorperatief u.a. operates as a subsidiary of Alamos Gold Inc. Alamos Gold operates under Gold classification in the United States and is traded on New York Stock Exchange. It employs 1900 people.

Alamos Gold Stock Technical Analysis

Alamos Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alamos Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alamos Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Alamos Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alamos Gold's price direction in advance. Along with the technical and fundamental analysis of Alamos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alamos Stock analysis

When running Alamos Gold's price analysis, check to measure Alamos Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alamos Gold is operating at the current time. Most of Alamos Gold's value examination focuses on studying past and present price action to predict the probability of Alamos Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alamos Gold's price. Additionally, you may evaluate how the addition of Alamos Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stocks Directory
Find actively traded stocks across global markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities