Alarm Holdings Stock Price History
| ALRM Stock | USD 55.03 0.00 0.00% |
Below is the normalized historical share price chart for Alarm Holdings extending back to June 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alarm Holdings stands at 55.03, as last reported on the 21st of July, with the highest price reaching 56.32 and the lowest price hitting 55.03 during the day.
If you're considering investing in Alarm Stock, it is important to understand the factors that can impact its price. As of now, Alarm Stock is very steady. Alarm Holdings secures Sharpe Ratio (or Efficiency) of 0.0889, which signifies that the company had a 0.0889 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Alarm Holdings, which you can use to evaluate the volatility of the firm. Please confirm Alarm Holdings' risk adjusted performance of 0.0723, and Mean Deviation of 1.32 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%. At this time, Alarm Holdings' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 21st of July 2025, Capital Stock is likely to grow to about 553.9 K, while Common Stock Shares Outstanding is likely to drop about 51.6 M. . At this time, Alarm Holdings' Price To Sales Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Book Value Ratio is likely to grow to 7.79, while Price To Operating Cash Flows Ratio is likely to drop 13.89. Alarm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2015 | 200 Day MA 58.181 | 50 Day MA 57.2078 | Beta 1.004 |
Sharpe Ratio = 0.0889
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ALRM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Alarm Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alarm Holdings by adding it to a well-diversified portfolio.
Price Book 3.6226 | Enterprise Value Ebitda 12.5633 | Price Sales 2.8803 | Shares Float 47.3 M | Wall Street Target Price 67.4286 |
Alarm Holdings Stock Price History Chart
There are several ways to analyze Alarm Stock price data. The simplest method is using a basic Alarm candlestick price chart, which shows Alarm Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 60.68 |
| Lowest Price | April 24, 2025 | 52.54 |
Alarm Holdings July 21, 2025 Stock Price Synopsis
Various analyses of Alarm Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alarm Stock. It can be used to describe the percentage change in the price of Alarm Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alarm Stock.| Alarm Holdings Price Action Indicator | (0.64) | |
| Alarm Holdings Price Rate Of Daily Change | 1.00 |
Alarm Holdings July 21, 2025 Stock Price Analysis
Alarm Stock Price History Data
The price series of Alarm Holdings for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.34 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 56.02. The median price for the last 90 days is 56.64.| Open | High | Low | Close | Volume | ||
07/21/2025 | 55.03 | 56.32 | 55.03 | 55.03 | ||
07/21/2025 | 55.03 | 56.32 | 55.03 | 55.03 | ||
07/18/2025 | 55.91 | 56.32 | 55.19 | 55.32 | 232,993 | |
| 07/17/2025 | 54.77 | 55.73 | 54.77 | 55.51 | 368,138 | |
07/16/2025 | 54.34 | 55.01 | 54.13 | 54.76 | 319,860 | |
| 07/15/2025 | 54.86 | 54.98 | 53.93 | 53.98 | 229,356 | |
07/14/2025 | 54.48 | 55.28 | 54.15 | 54.60 | 248,933 | |
07/11/2025 | 56.22 | 56.24 | 54.72 | 54.77 | 288,520 | |
07/10/2025 | 57.08 | 57.32 | 56.52 | 56.62 | 260,462 | |
07/09/2025 | 57.01 | 57.60 | 56.58 | 57.39 | 333,737 | |
07/08/2025 | 56.38 | 57.61 | 56.34 | 57.05 | 296,946 | |
| 07/07/2025 | 57.32 | 57.74 | 56.36 | 56.40 | 309,889 | |
| 07/03/2025 | 56.95 | 57.86 | 56.87 | 57.69 | 163,540 | |
| 07/02/2025 | 56.87 | 57.16 | 56.17 | 57.07 | 237,918 | |
07/01/2025 | 56.53 | 57.99 | 56.16 | 57.05 | 301,317 | |
| 06/30/2025 | 56.50 | 56.92 | 55.88 | 56.57 | 374,559 | |
06/27/2025 | 56.71 | 56.94 | 55.98 | 56.35 | 424,775 | |
06/26/2025 | 56.14 | 56.66 | 55.30 | 56.40 | 414,606 | |
06/25/2025 | 57.93 | 58.02 | 56.89 | 57.00 | 226,346 | |
06/24/2025 | 57.44 | 58.07 | 57.00 | 57.80 | 248,650 | |
06/23/2025 | 56.08 | 56.99 | 55.69 | 56.80 | 415,760 | |
| 06/20/2025 | 56.63 | 56.90 | 56.15 | 56.17 | 572,992 | |
06/18/2025 | 57.04 | 57.44 | 56.28 | 56.32 | 220,323 | |
| 06/17/2025 | 57.44 | 57.93 | 56.93 | 56.96 | 327,345 | |
| 06/16/2025 | 57.00 | 57.92 | 56.88 | 57.89 | 318,184 | |
06/13/2025 | 56.72 | 57.36 | 56.14 | 56.64 | 329,249 | |
06/12/2025 | 58.21 | 58.65 | 57.26 | 57.48 | 239,532 | |
06/11/2025 | 59.64 | 59.98 | 58.59 | 58.65 | 386,391 | |
06/10/2025 | 59.42 | 59.94 | 58.68 | 59.66 | 266,651 | |
| 06/09/2025 | 58.48 | 59.71 | 58.04 | 59.11 | 310,628 | |
06/06/2025 | 58.24 | 58.46 | 57.89 | 58.29 | 168,127 | |
| 06/05/2025 | 57.70 | 58.14 | 57.59 | 57.76 | 353,193 | |
06/04/2025 | 58.82 | 59.15 | 57.76 | 57.84 | 336,953 | |
06/03/2025 | 57.34 | 58.89 | 57.07 | 58.82 | 401,458 | |
06/02/2025 | 57.03 | 57.63 | 56.62 | 57.32 | 385,021 | |
05/30/2025 | 57.56 | 57.62 | 56.77 | 57.40 | 316,572 | |
05/29/2025 | 57.50 | 57.83 | 56.88 | 57.58 | 240,599 | |
05/28/2025 | 57.65 | 57.97 | 57.00 | 57.12 | 186,901 | |
| 05/27/2025 | 57.11 | 58.06 | 56.89 | 57.73 | 252,968 | |
05/23/2025 | 56.03 | 56.97 | 56.03 | 56.50 | 227,299 | |
| 05/22/2025 | 57.00 | 57.69 | 56.39 | 56.94 | 371,776 | |
05/21/2025 | 58.15 | 59.14 | 57.56 | 57.68 | 347,954 | |
05/20/2025 | 58.76 | 59.23 | 58.48 | 58.76 | 241,560 | |
05/19/2025 | 58.61 | 59.27 | 58.49 | 58.95 | 273,206 | |
05/16/2025 | 58.73 | 59.69 | 58.60 | 59.64 | 534,327 | |
05/15/2025 | 59.91 | 60.25 | 58.66 | 58.71 | 265,318 | |
| 05/14/2025 | 60.17 | 60.47 | 59.23 | 59.96 | 419,326 | |
05/13/2025 | 60.00 | 60.76 | 58.82 | 60.68 | 407,606 | |
05/12/2025 | 57.92 | 60.24 | 57.02 | 59.97 | 605,770 | |
05/09/2025 | 55.12 | 58.38 | 53.91 | 56.04 | 620,839 | |
| 05/08/2025 | 53.71 | 55.74 | 53.54 | 55.31 | 541,975 | |
05/07/2025 | 53.17 | 53.72 | 52.86 | 53.38 | 431,542 | |
05/06/2025 | 53.30 | 53.55 | 52.56 | 52.68 | 338,512 | |
05/05/2025 | 53.89 | 54.73 | 53.59 | 53.89 | 236,365 | |
05/02/2025 | 54.16 | 54.60 | 53.76 | 54.47 | 241,129 | |
05/01/2025 | 53.46 | 54.13 | 52.72 | 53.76 | 288,834 | |
04/30/2025 | 53.22 | 53.70 | 52.36 | 53.60 | 282,279 | |
04/29/2025 | 53.37 | 53.97 | 53.01 | 53.73 | 249,402 | |
04/28/2025 | 53.00 | 53.92 | 52.97 | 53.44 | 244,293 | |
04/25/2025 | 52.33 | 53.06 | 52.11 | 53.04 | 283,492 | |
04/24/2025 | 51.78 | 53.06 | 51.38 | 52.54 | 404,127 |
About Alarm Holdings Stock history
Alarm Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alarm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alarm Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alarm Holdings stock prices may prove useful in developing a viable investing in Alarm Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58 M | 51.6 M | |
| Net Income Applicable To Common Shares | 64.8 M | 34.3 M |
Alarm Holdings Quarterly Net Working Capital |
|
Alarm Holdings Stock Technical Analysis
Alarm Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Alarm Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alarm Holdings' price direction in advance. Along with the technical and fundamental analysis of Alarm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alarm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0723 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0886 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alarm Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Alarm Stock, please use our How to Invest in Alarm Holdings guide.You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alarm Holdings. If investors know Alarm will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alarm Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.182 | Earnings Share 2.37 | Revenue Per Share | Quarterly Revenue Growth 0.07 | Return On Assets |
The market value of Alarm Holdings is measured differently than its book value, which is the value of Alarm that is recorded on the company's balance sheet. Investors also form their own opinion of Alarm Holdings' value that differs from its market value or its book value, called intrinsic value, which is Alarm Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alarm Holdings' market value can be influenced by many factors that don't directly affect Alarm Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alarm Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Alarm Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alarm Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.