Albemarle Corp Stock Price History

ALB Stock  USD 115.88  0.94  0.80%   
If you're considering investing in Albemarle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Albemarle Corp stands at 115.88, as last reported on the 24th of November, with the highest price reaching 116.76 and the lowest price hitting 113.51 during the day. Albemarle Corp appears to be very steady, given 3 months investment horizon. Albemarle Corp secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. By analyzing Albemarle Corp's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of Albemarle Corp's mean deviation of 3.08, and Risk Adjusted Performance of 0.1103 to double-check if our risk estimates are consistent with your expectations.
Albemarle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1541

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 0.65
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Albemarle Corp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albemarle Corp by adding it to a well-diversified portfolio.

Albemarle Corp Stock Price History Chart

There are several ways to analyze Albemarle Stock price data. The simplest method is using a basic Albemarle candlestick price chart, which shows Albemarle Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 2025125.68
Lowest PriceSeptember 9, 202572.19

Albemarle Corp November 24, 2025 Stock Price Synopsis

Various analyses of Albemarle Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albemarle Stock. It can be used to describe the percentage change in the price of Albemarle Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albemarle Stock.
Albemarle Corp Accumulation Distribution 79,148 
Albemarle Corp Price Daily Balance Of Power(0.29)
Albemarle Corp Price Action Indicator 0.27 
Albemarle Corp Price Rate Of Daily Change 0.99 

Albemarle Corp November 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Albemarle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Albemarle Corp intraday prices and daily technical indicators to check the level of noise trading in Albemarle Stock and then apply it to test your longer-term investment strategies against Albemarle.

Albemarle Stock Price History Data

The price series of Albemarle Corp for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 53.49 with a coefficient of variation of 13.78. The prices are distributed with arithmetic mean of 92.44. The median price for the last 90 days is 91.27. The company had 2:1 stock split on 2nd of March 2007. Albemarle Corp issued dividends on 2025-12-12.
OpenHighLowCloseVolume
11/24/2025
 114.48  116.76  113.51  115.88  2,843,496 
11/21/2025
 113.07  119.32  110.58  116.82  4,858,172 
11/20/2025
 121.08  125.85  115.68  116.42  5,678,873 
11/19/2025
 123.39  127.07  122.66  125.68  3,628,980 
11/18/2025
 116.37  122.42  114.91  121.39  4,524,125 
11/17/2025
 120.01  125.85  117.66  117.70  7,465,368 
11/14/2025
 108.90  117.35  107.63  115.14  4,690,808 
11/13/2025
 112.35  119.28  112.02  114.57  7,193,163 
11/12/2025
 105.41  110.63  104.94  110.32  4,391,315 
11/11/2025
 102.50  103.89  101.18  103.88  2,654,155 
11/10/2025
 101.42  104.60  100.00  103.58  3,388,204 
11/07/2025
 90.17  98.42  90.01  97.18  4,481,795 
11/06/2025
 94.00  97.10  91.00  91.26  3,772,450 
11/05/2025
 90.39  92.87  89.10  91.96  3,352,898 
11/04/2025
 91.71  92.43  88.01  88.45  4,445,666 
11/03/2025
 97.54  99.40  95.17  96.53  2,540,042 
10/31/2025
 96.90  99.97  96.54  98.23  2,130,695 
10/30/2025
 99.00  100.58  96.59  97.89  2,118,879 
10/29/2025
 96.80  101.04  96.45  97.80  2,234,143 
10/28/2025
 97.00  97.15  94.77  96.68  2,506,348 
10/27/2025
 103.77  105.47  95.69  96.23  3,759,043 
10/24/2025
 100.17  106.96  99.65  105.64  5,105,851 
10/23/2025
 94.50  98.06  93.96  97.36  3,453,452 
10/22/2025
 90.80  91.99  88.76  91.27  1,592,212 
10/21/2025
 94.50  94.84  90.92  91.34  2,483,335 
10/20/2025
 94.00  97.69  94.00  96.14  1,951,722 
10/17/2025
 93.43  95.79  91.50  92.74  2,843,605 
10/16/2025
 98.54  99.15  94.29  95.29  2,603,188 
10/15/2025
 98.04  99.48  95.57  98.16  3,281,896 
10/14/2025
 92.65  97.67  91.00  96.24  3,290,862 
10/13/2025
 92.03  99.13  92.03  96.34  4,143,371 
10/10/2025
 95.40  96.16  89.75  89.86  4,258,599 
10/09/2025
 95.62  99.86  94.45  96.50  5,561,420 
10/08/2025
 91.96  92.85  89.69  91.69  2,194,862 
10/07/2025
 91.90  93.13  89.01  90.53  1,945,122 
10/06/2025
 89.60  93.73  88.54  92.03  3,353,957 
10/03/2025
 87.12  89.20  85.85  88.22  2,231,770 
10/02/2025
 85.00  90.09  84.72  87.61  3,121,700 
10/01/2025
 81.97  85.58  81.97  84.47  3,599,303 
09/30/2025
 85.50  85.56  79.30  81.08  5,349,344 
09/29/2025
 90.58  91.31  86.03  86.88  2,930,321 
09/26/2025
 83.91  89.35  83.40  88.10  4,180,990 
09/25/2025
 81.71  87.30  80.29  84.83  4,448,027 
09/24/2025
 83.50  85.61  81.14  81.58  3,532,700 
09/23/2025
 80.86  83.39  79.60  80.12  1,806,823 
09/22/2025
 80.44  82.48  79.90  80.38  2,043,083 
09/19/2025
 82.10  83.93  81.31  81.84  2,468,420 
09/18/2025
 80.95  81.60  79.33  80.93  2,217,900 
09/17/2025
 80.89  82.45  78.91  80.16  2,614,849 
09/16/2025
 80.77  82.00  79.92  80.94  2,255,700 
09/15/2025
 78.09  81.64  77.51  81.04  4,922,718 
09/12/2025
 74.24  76.34  73.09  75.98  2,507,337 
09/11/2025
 71.45  75.73  70.87  74.65  3,595,600 
09/10/2025
 72.89  74.33  71.72  72.92  5,511,300 
09/09/2025
 74.81  75.59  71.00  72.19  13,545,200 
09/08/2025
 81.71  82.21  79.64  81.56  2,332,700 
09/05/2025
 81.77  84.43  80.42  81.10  4,805,500 
09/04/2025
 79.10  79.32  77.73  78.84  3,900,500 
09/03/2025
 78.74  80.41  78.19  79.68  1,926,000 
09/02/2025
 81.55  81.75  78.71  79.11  4,041,600 
08/29/2025
 85.17  86.61  84.17  84.46  1,738,900 

About Albemarle Corp Stock history

Albemarle Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albemarle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albemarle Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albemarle Corp stock prices may prove useful in developing a viable investing in Albemarle Corp
Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. Albemarle Corporation was founded in 1887 and is headquartered in Charlotte, North Carolina. Albemarle Corp operates under Specialty Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 6000 people.

Albemarle Corp Stock Technical Analysis

Albemarle Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Albemarle Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Albemarle Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Albemarle Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Albemarle Corp's price direction in advance. Along with the technical and fundamental analysis of Albemarle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albemarle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Albemarle Stock analysis

When running Albemarle Corp's price analysis, check to measure Albemarle Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albemarle Corp is operating at the current time. Most of Albemarle Corp's value examination focuses on studying past and present price action to predict the probability of Albemarle Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Albemarle Corp's price. Additionally, you may evaluate how the addition of Albemarle Corp to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum