Alexanders Stock Price History

ALX Stock  USD 232.52  1.62  0.70%   
Below is the normalized historical share price chart for Alexanders extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alexanders stands at 232.52, as last reported on the 6th of July, with the highest price reaching 233.99 and the lowest price hitting 229.57 during the day.
IPO Date
19th of July 1984
200 Day MA
215.0934
50 Day MA
220.2138
Beta
0.818
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alexanders Stock, it is important to understand the factors that can impact its price. Alexanders appears to be very steady, given 3 months investment horizon. Alexanders secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Alexanders, which you can use to evaluate the volatility of the firm. Please makes use of Alexanders' risk adjusted performance of 0.2061, and Mean Deviation of 1.29 to double-check if our risk estimates are consistent with your expectations.
At this time, Alexanders' Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 179.8 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.2 B in 2025. . Alexanders Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2059

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Alexanders is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alexanders by adding it to a well-diversified portfolio.
Price Book
7.2816
Enterprise Value Ebitda
14.6643
Price Sales
5.4006
Shares Float
2.1 M
Dividend Share
18

Alexanders Stock Price History Chart

There are several ways to analyze Alexanders Stock price data. The simplest method is using a basic Alexanders candlestick price chart, which shows Alexanders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 2025232.53
Lowest PriceApril 8, 2025189.46

Alexanders July 6, 2025 Stock Price Synopsis

Various analyses of Alexanders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alexanders Stock. It can be used to describe the percentage change in the price of Alexanders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alexanders Stock.
Alexanders Price Daily Balance Of Power 0.37 
Alexanders Price Rate Of Daily Change 1.01 
Alexanders Price Action Indicator 1.55 

Alexanders July 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alexanders Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alexanders intraday prices and daily technical indicators to check the level of noise trading in Alexanders Stock and then apply it to test your longer-term investment strategies against Alexanders.

Alexanders Stock Price History Data

The price series of Alexanders for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 43.07 with a coefficient of variation of 6.04. The prices are distributed with arithmetic mean of 214.02. The median price for the last 90 days is 216.9. The company had 1:1 stock split on 28th of December 1970. Alexanders issued dividends on 2025-05-12.
OpenHighLowCloseVolume
07/06/2025
 231.00  233.99  229.57  232.52 
07/03/2025
 231.00  233.99  229.57  232.52  26,597 
07/02/2025
 228.16  230.90  226.30  230.90  61,696 
07/01/2025 223.77  231.23  222.50  227.76  53,100 
06/30/2025
 226.18  226.41  222.75  225.32  93,592 
06/27/2025
 223.88  227.95  222.85  224.65  100,959 
06/26/2025
 218.45  222.52  217.14  222.52  55,976 
06/25/2025
 224.51  224.51  215.83  217.73  118,706 
06/24/2025 227.98  231.94  225.48  225.81  187,873 
06/23/2025
 225.75  229.40  224.29  228.17  71,900 
06/20/2025
 228.81  228.81  225.55  225.64  34,247 
06/18/2025
 226.00  230.06  226.00  227.94  115,858 
06/17/2025
 226.00  227.45  223.62  226.88  97,600 
06/16/2025
 226.00  227.97  225.01  226.46  47,146 
06/13/2025
 225.22  225.90  218.81  225.00  69,194 
06/12/2025
 231.36  232.86  224.94  226.64  62,000 
06/11/2025
 229.40  233.26  227.45  231.37  141,313 
06/10/2025
 233.63  234.00  228.40  229.45  84,800 
06/09/2025
 229.52  234.07  228.65  232.53  64,244 
06/06/2025
 226.06  229.91  226.06  229.26  36,550 
06/05/2025
 230.79  230.79  226.17  226.79  33,573 
06/04/2025 230.26  232.24  228.80  230.53  39,240 
06/03/2025
 228.32  231.49  227.40  230.12  41,097 
06/02/2025
 225.00  229.51  222.00  228.90  45,651 
05/30/2025
 224.14  225.19  221.16  225.19  59,015 
05/29/2025
 222.50  224.78  221.28  224.31  42,900 
05/28/2025 217.40  221.26  215.71  220.36  34,568 
05/27/2025
 217.00  219.04  214.15  218.35  19,328 
05/23/2025
 215.01  216.83  211.05  213.97  29,700 
05/22/2025 218.10  218.10  215.62  216.04  18,241 
05/21/2025
 216.10  218.80  216.00  218.16  28,700 
05/20/2025
 220.00  221.66  215.01  218.12  26,050 
05/19/2025 220.00  221.96  216.80  220.94  35,525 
05/16/2025
 220.98  224.67  220.41  222.17  36,821 
05/15/2025
 215.90  223.92  214.50  220.70  45,800 
05/14/2025
 213.28  216.90  211.81  216.41  22,703 
05/13/2025
 215.67  217.01  214.21  216.47  22,219 
05/12/2025
 214.99  220.95  212.82  216.90  28,022 
05/09/2025
 206.73  210.27  206.46  209.10  22,831 
05/08/2025
 208.52  210.13  205.09  207.35  16,800 
05/07/2025 204.22  208.37  204.22  208.32  11,400 
05/06/2025
 208.97  208.97  201.66  204.41  16,400 
05/05/2025 210.18  210.18  205.32  208.40  17,876 
05/02/2025
 207.11  210.28  205.24  210.28  29,915 
05/01/2025
 201.73  206.56  201.73  204.32  10,249 
04/30/2025 199.26  203.79  199.21  202.05  10,745 
04/29/2025
 201.03  201.66  199.11  201.17  12,276 
04/28/2025
 203.28  203.28  202.65  202.65  8,837 
04/25/2025
 196.77  196.77  194.39  196.38  4,459 
04/24/2025
 198.91  200.33  196.17  197.53  7,766 
04/23/2025
 200.22  202.44  199.70  200.66  7,437 
04/22/2025
 213.66  213.66  198.55  198.55  10,383 
04/21/2025
 196.77  196.77  192.89  193.72  7,822 
04/17/2025
 195.33  198.23  195.33  197.60  9,833 
04/16/2025
 197.74  200.78  192.60  194.66  14,759 
04/15/2025
 199.16  199.52  197.83  199.31  7,030 
04/14/2025
 198.30  199.76  194.14  197.98  18,454 
04/11/2025
 197.84  199.85  192.67  199.06  10,896 
04/10/2025
 195.79  197.79  191.25  195.09  13,213 
04/09/2025
 188.06  202.64  185.07  197.05  29,716 
04/08/2025
 196.14  198.11  189.46  189.46  15,138 

About Alexanders Stock history

Alexanders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alexanders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alexanders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alexanders stock prices may prove useful in developing a viable investing in Alexanders
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.1 M5.5 M
Net Income Applicable To Common Shares66.3 M107.7 M

Alexanders Quarterly Net Working Capital

448.56 Million

Alexanders Stock Technical Analysis

Alexanders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alexanders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alexanders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Alexanders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alexanders' price direction in advance. Along with the technical and fundamental analysis of Alexanders Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alexanders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alexanders Stock Analysis

When running Alexanders' price analysis, check to measure Alexanders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alexanders is operating at the current time. Most of Alexanders' value examination focuses on studying past and present price action to predict the probability of Alexanders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alexanders' price. Additionally, you may evaluate how the addition of Alexanders to your portfolios can decrease your overall portfolio volatility.