Algonquin Power Utilities Stock Price History

AQNB Stock  USD 25.80  0.12  0.47%   
If you're considering investing in Algonquin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Algonquin Power stands at 25.80, as last reported on the 21st of July, with the highest price reaching 25.97 and the lowest price hitting 25.63 during the day. At this point, Algonquin Power is very steady. Algonquin Power Utilities secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Algonquin Power Utilities, which you can use to evaluate the volatility of the firm. Please confirm Algonquin Power's risk adjusted performance of 0.1303, and Mean Deviation of 0.3338 to double-check if the risk estimate we provide is consistent with the expected return of 0.0777%.
Algonquin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAQNBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Algonquin Power is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Algonquin Power by adding it to a well-diversified portfolio.

Algonquin Power Stock Price History Chart

There are several ways to analyze Algonquin Stock price data. The simplest method is using a basic Algonquin candlestick price chart, which shows Algonquin Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202526.13
Lowest PriceApril 25, 202524.53

Algonquin Power July 21, 2025 Stock Price Synopsis

Various analyses of Algonquin Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Algonquin Stock. It can be used to describe the percentage change in the price of Algonquin Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Algonquin Stock.
Algonquin Power Price Rate Of Daily Change 1.00 
Algonquin Power Price Action Indicator 0.06 
Algonquin Power Price Daily Balance Of Power 0.35 

Algonquin Power July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Algonquin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Algonquin Power intraday prices and daily technical indicators to check the level of noise trading in Algonquin Stock and then apply it to test your longer-term investment strategies against Algonquin.

Algonquin Stock Price History Data

The price series of Algonquin Power for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.6 with a coefficient of variation of 1.62. The prices are distributed with arithmetic mean of 25.09. The median price for the last 90 days is 25.05. The company issued dividends on 2025-07-01.
OpenHighLowCloseVolume
07/21/2025
 25.63  25.97  25.63  25.80 
07/18/2025
 25.63  25.97  25.63  25.80  9,800 
07/17/2025
 25.79  25.80  25.60  25.68  9,050 
07/16/2025
 25.88  25.88  25.76  25.79  12,412 
07/15/2025
 25.79  25.80  25.61  25.75  14,726 
07/14/2025
 25.58  25.77  25.58  25.68  15,127 
07/11/2025
 25.73  25.79  25.66  25.74  14,700 
07/10/2025
 25.65  25.80  25.62  25.74  8,137 
07/09/2025
 25.65  25.65  25.51  25.57  10,876 
07/08/2025
 25.45  25.95  25.36  25.59  14,171 
07/07/2025
 26.08  26.08  25.32  25.45  43,300 
07/03/2025
 25.65  26.13  25.65  26.13  41,900 
07/02/2025
 25.59  25.67  25.20  25.63  39,653 
07/01/2025
 25.18  25.60  25.18  25.60  15,300 
06/30/2025
 25.12  25.35  25.10  25.16  242,133 
06/27/2025
 25.22  25.30  25.12  25.12  43,328 
06/26/2025
 25.23  25.31  25.23  25.29  10,400 
06/25/2025
 25.27  25.35  25.24  25.25  26,168 
06/24/2025
 25.30  25.35  25.27  25.34  11,436 
06/23/2025
 25.21  25.36  25.21  25.34  13,115 
06/20/2025
 25.25  25.38  25.15  25.30  429,800 
06/18/2025
 25.25  25.25  25.12  25.25  26,200 
06/17/2025
 25.29  25.32  25.25  25.29  25,205 
06/16/2025
 25.10  25.30  25.10  25.25  23,742 
06/13/2025
 25.08  25.34  25.08  25.20  24,184 
06/12/2025
 25.03  25.14  24.99  25.07  13,600 
06/11/2025
 25.09  25.16  25.00  25.14  4,800 
06/10/2025
 25.05  25.05  24.93  24.98  11,000 
06/09/2025
 25.05  25.11  24.96  24.96  6,300 
06/06/2025
 25.10  25.11  25.05  25.05  5,200 
06/05/2025
 25.07  25.18  25.02  25.10  14,700 
06/04/2025
 25.02  25.05  24.92  24.99  6,400 
06/03/2025
 24.90  25.07  24.90  25.05  17,400 
06/02/2025
 24.93  25.04  24.88  24.97  5,600 
05/30/2025
 25.07  25.15  24.96  25.04  135,600 
05/29/2025
 25.07  25.11  24.98  25.05  13,100 
05/28/2025
 25.03  25.10  24.97  25.05  10,900 
05/27/2025
 24.91  24.93  24.83  24.93  16,000 
05/23/2025
 24.75  24.95  24.75  24.94  5,100 
05/22/2025
 24.76  24.85  24.75  24.77  18,700 
05/21/2025
 24.90  24.95  24.77  24.81  4,400 
05/20/2025
 25.00  25.00  24.87  24.95  6,300 
05/19/2025
 24.76  24.98  24.76  24.98  6,300 
05/16/2025
 24.85  24.94  24.75  24.94  6,000 
05/15/2025
 24.87  24.90  24.70  24.89  12,300 
05/14/2025
 24.76  24.76  24.71  24.73  7,600 
05/13/2025
 24.74  24.90  24.67  24.76  14,600 
05/12/2025
 24.70  24.76  24.64  24.71  84,000 
05/09/2025
 24.66  24.70  24.65  24.68  35,000 
05/08/2025
 24.73  24.73  24.62  24.62  26,400 
05/07/2025
 24.58  24.71  24.58  24.63  30,200 
05/06/2025
 24.60  24.66  24.56  24.63  50,000 
05/05/2025
 24.63  24.65  24.50  24.62  33,100 
05/02/2025
 24.61  24.66  24.59  24.63  5,600 
05/01/2025
 24.67  24.67  24.52  24.58  7,300 
04/30/2025
 24.62  24.70  24.58  24.61  9,800 
04/29/2025
 24.58  24.71  24.58  24.62  59,600 
04/28/2025
 24.65  24.72  24.58  24.62  404,000 
04/25/2025
 24.74  24.74  24.53  24.53  7,400 
04/24/2025
 24.71  24.80  24.62  24.66  5,600 
04/23/2025
 24.84  24.86  24.61  24.72  6,600 

About Algonquin Power Stock history

Algonquin Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Algonquin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Algonquin Power Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Algonquin Power stock prices may prove useful in developing a viable investing in Algonquin Power

Algonquin Power Stock Technical Analysis

Algonquin Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Algonquin Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Algonquin Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Algonquin Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Algonquin Power's price direction in advance. Along with the technical and fundamental analysis of Algonquin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Algonquin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Algonquin Stock analysis

When running Algonquin Power's price analysis, check to measure Algonquin Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Algonquin Power is operating at the current time. Most of Algonquin Power's value examination focuses on studying past and present price action to predict the probability of Algonquin Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Algonquin Power's price. Additionally, you may evaluate how the addition of Algonquin Power to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine