Alight Inc Stock Price History
| ALIT Stock | USD 5.44 0.04 0.73% |
Below is the normalized historical share price chart for Alight Inc extending back to July 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alight stands at 5.44, as last reported on the 22nd of July, with the highest price reaching 5.53 and the lowest price hitting 5.44 during the day.
If you're considering investing in Alight Stock, it is important to understand the factors that can impact its price. Currently, Alight Inc is somewhat reliable. Alight Inc secures Sharpe Ratio (or Efficiency) of 0.0739, which signifies that the company had a 0.0739 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Alight Inc, which you can use to evaluate the volatility of the firm. Please confirm Alight's Mean Deviation of 1.64, downside deviation of 1.79, and Risk Adjusted Performance of 0.0772 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%. Liabilities And Stockholders Equity is likely to gain to about 9.2 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 430.7 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.43 in 2025, whereas Price To Sales Ratio is likely to drop 1.11 in 2025. Alight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 2020 | 200 Day MA 6.3841 | 50 Day MA 5.5706 | Beta 1.203 |
Sharpe Ratio = 0.0739
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALIT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Alight is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alight by adding it to a well-diversified portfolio.
Price Book 0.684 | Enterprise Value Ebitda 10.1872 | Price Sales 1.2855 | Shares Float 387.5 M | Dividend Share 0.08 |
Alight Stock Price History Chart
There are several ways to analyze Alight Stock price data. The simplest method is using a basic Alight candlestick price chart, which shows Alight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 5.98 |
| Lowest Price | April 23, 2025 | 5.02 |
Alight July 22, 2025 Stock Price Synopsis
Various analyses of Alight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alight Stock. It can be used to describe the percentage change in the price of Alight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alight Stock.| Alight Accumulation Distribution | 68,609 | |
| Alight Price Daily Balance Of Power | (0.44) | |
| Alight Price Action Indicator | (0.06) | |
| Alight Price Rate Of Daily Change | 0.99 |
Alight July 22, 2025 Stock Price Analysis
Alight Stock Price History Data
The price series of Alight for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.21 with a coefficient of variation of 5.17. The prices are distributed with arithmetic mean of 5.44. The median price for the last 90 days is 5.45. The company issued dividends on 2025-06-02.| Open | High | Low | Close | Volume | ||
07/21/2025 | 5.50 | 5.53 | 5.44 | 5.44 | 4,215,636 | |
07/18/2025 | 5.62 | 5.66 | 5.45 | 5.48 | 5,505,520 | |
07/17/2025 | 5.56 | 5.67 | 5.53 | 5.59 | 11,667,310 | |
| 07/16/2025 | 5.56 | 5.59 | 5.41 | 5.57 | 4,641,258 | |
07/15/2025 | 5.66 | 5.71 | 5.50 | 5.50 | 3,782,866 | |
07/14/2025 | 5.64 | 5.67 | 5.60 | 5.64 | 4,611,260 | |
07/11/2025 | 5.86 | 5.87 | 5.68 | 5.68 | 4,620,918 | |
07/10/2025 | 5.95 | 6.04 | 5.92 | 5.93 | 6,366,244 | |
07/09/2025 | 5.99 | 6.01 | 5.88 | 5.96 | 4,615,200 | |
07/08/2025 | 5.97 | 6.09 | 5.94 | 5.97 | 6,546,482 | |
07/07/2025 | 5.93 | 6.11 | 5.85 | 5.93 | 10,174,974 | |
| 07/03/2025 | 5.94 | 6.03 | 5.94 | 5.98 | 4,972,293 | |
| 07/02/2025 | 5.76 | 5.92 | 5.71 | 5.92 | 8,941,399 | |
07/01/2025 | 5.64 | 5.90 | 5.63 | 5.79 | 12,877,400 | |
06/30/2025 | 5.60 | 5.69 | 5.54 | 5.66 | 7,124,063 | |
06/27/2025 | 5.66 | 5.68 | 5.54 | 5.57 | 9,786,129 | |
| 06/26/2025 | 5.53 | 5.65 | 5.51 | 5.64 | 6,699,300 | |
06/25/2025 | 5.54 | 5.54 | 5.39 | 5.48 | 4,382,037 | |
06/24/2025 | 5.47 | 5.53 | 5.39 | 5.50 | 5,079,460 | |
06/23/2025 | 5.34 | 5.41 | 5.23 | 5.38 | 7,143,369 | |
| 06/20/2025 | 5.25 | 5.45 | 5.22 | 5.40 | 7,872,991 | |
06/18/2025 | 5.24 | 5.30 | 5.19 | 5.22 | 8,574,600 | |
06/17/2025 | 5.19 | 5.33 | 5.19 | 5.24 | 5,751,655 | |
| 06/16/2025 | 5.24 | 5.37 | 5.19 | 5.27 | 15,083,310 | |
06/13/2025 | 5.23 | 5.29 | 5.15 | 5.20 | 9,200,360 | |
06/12/2025 | 5.37 | 5.48 | 5.32 | 5.33 | 7,432,260 | |
06/11/2025 | 5.48 | 5.50 | 5.41 | 5.45 | 6,038,200 | |
06/10/2025 | 5.46 | 5.55 | 5.42 | 5.45 | 4,529,155 | |
06/09/2025 | 5.50 | 5.53 | 5.42 | 5.42 | 4,496,227 | |
| 06/06/2025 | 5.45 | 5.48 | 5.41 | 5.46 | 4,935,368 | |
| 06/05/2025 | 5.40 | 5.45 | 5.32 | 5.35 | 3,291,500 | |
| 06/04/2025 | 5.41 | 5.45 | 5.38 | 5.43 | 4,343,111 | |
| 06/03/2025 | 5.33 | 5.46 | 5.29 | 5.43 | 4,021,200 | |
06/02/2025 | 5.42 | 5.42 | 5.25 | 5.32 | 7,453,500 | |
05/30/2025 | 5.44 | 5.46 | 5.38 | 5.42 | 6,077,200 | |
05/29/2025 | 5.43 | 5.51 | 5.40 | 5.50 | 6,100,600 | |
05/28/2025 | 5.48 | 5.52 | 5.38 | 5.39 | 7,509,600 | |
05/27/2025 | 5.46 | 5.50 | 5.37 | 5.49 | 8,487,900 | |
05/23/2025 | 5.40 | 5.42 | 5.32 | 5.35 | 7,726,700 | |
05/22/2025 | 5.42 | 5.52 | 5.38 | 5.48 | 8,688,500 | |
05/21/2025 | 5.64 | 5.66 | 5.41 | 5.43 | 8,944,300 | |
| 05/20/2025 | 5.64 | 5.70 | 5.62 | 5.64 | 11,329,900 | |
| 05/19/2025 | 5.61 | 5.71 | 5.58 | 5.67 | 5,951,900 | |
05/16/2025 | 5.75 | 5.77 | 5.67 | 5.72 | 7,026,100 | |
05/15/2025 | 5.78 | 5.79 | 5.63 | 5.71 | 7,673,400 | |
05/14/2025 | 5.79 | 5.84 | 5.71 | 5.81 | 6,042,000 | |
05/13/2025 | 5.79 | 5.88 | 5.76 | 5.85 | 7,004,100 | |
05/12/2025 | 5.72 | 5.89 | 5.66 | 5.75 | 18,669,200 | |
05/09/2025 | 5.58 | 5.64 | 5.49 | 5.53 | 5,460,400 | |
| 05/08/2025 | 5.22 | 5.65 | 5.11 | 5.57 | 11,661,500 | |
05/07/2025 | 5.27 | 5.27 | 5.08 | 5.19 | 12,093,000 | |
| 05/06/2025 | 5.14 | 5.27 | 5.09 | 5.17 | 9,072,700 | |
05/05/2025 | 5.22 | 5.30 | 5.15 | 5.21 | 6,430,100 | |
05/02/2025 | 5.24 | 5.32 | 5.21 | 5.28 | 5,643,400 | |
05/01/2025 | 5.11 | 5.23 | 5.06 | 5.16 | 9,561,400 | |
04/30/2025 | 5.11 | 5.13 | 5.00 | 5.07 | 14,259,400 | |
04/29/2025 | 5.17 | 5.27 | 5.14 | 5.24 | 11,041,400 | |
04/28/2025 | 5.20 | 5.37 | 5.09 | 5.17 | 9,199,700 | |
04/25/2025 | 5.20 | 5.22 | 5.09 | 5.20 | 7,689,700 | |
04/24/2025 | 5.01 | 5.25 | 4.96 | 5.23 | 10,800,600 | |
04/23/2025 | 5.04 | 5.24 | 4.99 | 5.02 | 13,615,900 |
About Alight Stock history
Alight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alight Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alight stock prices may prove useful in developing a viable investing in Alight
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 547.1 M | 430.7 M | |
| Net Loss | -55.8 M | -58.6 M |
Alight Stock Technical Analysis
Alight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Alight Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alight's price direction in advance. Along with the technical and fundamental analysis of Alight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0772 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0088 | |||
| Treynor Ratio | 0.1118 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Alight Stock Analysis
When running Alight's price analysis, check to measure Alight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alight is operating at the current time. Most of Alight's value examination focuses on studying past and present price action to predict the probability of Alight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alight's price. Additionally, you may evaluate how the addition of Alight to your portfolios can decrease your overall portfolio volatility.