Alkami Technology Stock Price History

ALKT Stock  USD 29.41  0.03  0.10%   
If you're considering investing in Alkami Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alkami Technology stands at 29.41, as last reported on the 10th of May, with the highest price reaching 29.80 and the lowest price hitting 29.06 during the day. Alkami Technology secures Sharpe Ratio (or Efficiency) of -0.0692, which signifies that the company had a -0.0692 % return per unit of risk over the last 3 months. Alkami Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alkami Technology's Risk Adjusted Performance of (0.11), standard deviation of 3.29, and Mean Deviation of 2.32 to double-check the risk estimate we provide.
At this time, Alkami Technology's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 99.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 285.1 M in 2025. . At this time, Alkami Technology's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 204.80 in 2025, whereas Price Book Value Ratio is likely to drop 9.65 in 2025. Alkami Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0692

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALKT

Estimated Market Risk

 3.36
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alkami Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alkami Technology by adding Alkami Technology to a well-diversified portfolio.
Price Book
9.0701
Enterprise Value Ebitda
(50.66)
Price Sales
8.5213
Shares Float
72.7 M
Wall Street Target Price
39.3

Alkami Technology Stock Price History Chart

There are several ways to analyze Alkami Stock price data. The simplest method is using a basic Alkami candlestick price chart, which shows Alkami Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202533.37
Lowest PriceApril 8, 202522.54

Alkami Technology May 10, 2025 Stock Price Synopsis

Various analyses of Alkami Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alkami Stock. It can be used to describe the percentage change in the price of Alkami Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alkami Stock.
Alkami Technology Price Action Indicator(0.04)
Alkami Technology Accumulation Distribution 19,150 
Alkami Technology Price Daily Balance Of Power(0.04)
Alkami Technology Price Rate Of Daily Change 1.00 

Alkami Technology May 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alkami Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alkami Technology intraday prices and daily technical indicators to check the level of noise trading in Alkami Stock and then apply it to test your longer-term investment strategies against Alkami.

Alkami Stock Price History Data

The price series of Alkami Technology for the period between Sun, Feb 9, 2025 and Sat, May 10, 2025 has a statistical range of 13.39 with a coefficient of variation of 12.01. The prices are distributed with arithmetic mean of 27.76. The median price for the last 90 days is 26.87.
OpenHighLowCloseVolume
05/09/2025
 29.65  29.80  29.06  29.41  771,167 
05/08/2025 28.50  29.76  28.31  29.44  1,104,551 
05/07/2025 27.56  28.26  27.20  28.00  1,467,859 
05/06/2025
 26.99  28.05  26.92  27.47  1,215,243 
05/05/2025
 26.47  28.20  26.44  27.68  1,829,936 
05/02/2025 26.08  27.13  25.99  26.99  870,029 
05/01/2025 29.01  29.01  25.29  26.07  2,483,031 
04/30/2025 25.78  26.77  25.62  26.69  1,586,475 
04/29/2025
 26.24  26.57  26.15  26.42  890,355 
04/28/2025
 26.96  27.10  25.62  26.11  1,199,029 
04/25/2025
 26.27  26.96  26.17  26.87  702,491 
04/24/2025
 26.41  26.97  26.09  26.53  829,209 
04/23/2025
 25.96  26.64  25.88  26.22  1,101,322 
04/22/2025
 24.42  25.13  24.12  25.10  728,516 
04/21/2025
 24.48  24.55  23.72  24.00  841,595 
04/17/2025
 25.02  25.20  24.34  24.75  883,127 
04/16/2025
 24.91  25.49  24.46  24.91  1,671,481 
04/15/2025
 24.58  25.02  24.46  24.95  1,305,228 
04/14/2025
 25.24  25.40  24.12  24.60  722,582 
04/11/2025
 24.02  24.57  23.39  24.40  1,978,213 
04/10/2025
 23.69  24.61  22.38  24.26  2,390,013 
04/09/2025 22.48  25.35  22.18  24.92  2,846,106 
04/08/2025 24.04  24.70  22.23  22.54  2,222,249 
04/07/2025
 22.29  24.55  21.70  22.84  2,862,520 
04/04/2025 24.09  24.62  23.34  23.49  1,274,672 
04/03/2025
 25.02  25.75  24.75  25.17  1,083,580 
04/02/2025
 26.16  27.00  26.15  26.92  852,087 
04/01/2025
 26.11  26.54  25.80  26.53  721,476 
03/31/2025
 25.96  26.55  25.45  26.25  1,458,569 
03/28/2025
 26.79  26.84  26.17  26.41  1,207,994 
03/27/2025
 27.24  27.48  26.77  26.87  809,818 
03/26/2025
 27.61  27.84  27.01  27.48  752,611 
03/25/2025
 27.50  27.99  27.46  27.62  1,319,828 
03/24/2025
 27.10  27.62  26.79  27.54  1,056,711 
03/21/2025 26.15  26.93  26.00  26.55  3,376,399 
03/20/2025
 25.77  26.38  25.75  26.27  935,763 
03/19/2025
 25.59  26.65  25.54  26.13  2,188,844 
03/18/2025
 25.49  25.74  25.21  25.48  1,036,293 
03/17/2025
 25.21  25.89  25.21  25.71  2,350,277 
03/14/2025
 25.69  26.00  25.20  25.26  1,858,619 
03/13/2025 24.89  25.32  24.50  25.25  2,534,980 
03/12/2025
 24.41  24.48  23.41  24.28  1,886,933 
03/11/2025
 23.76  24.22  23.08  23.76  6,613,266 
03/10/2025
 24.71  25.70  23.76  23.87  4,717,379 
03/07/2025
 27.71  28.15  26.51  27.30  652,247 
03/06/2025
 28.21  28.93  27.64  27.97  793,755 
03/05/2025
 28.83  29.12  28.20  28.97  511,834 
03/04/2025
 28.90  29.38  27.99  28.84  1,129,358 
03/03/2025 30.79  31.07  29.52  29.57  1,817,136 
02/28/2025
 28.07  30.88  27.44  30.84  2,477,025 
02/27/2025 29.69  30.08  28.89  28.96  896,655 
02/26/2025
 30.01  30.45  29.27  29.50  947,195 
02/25/2025
 30.01  30.39  29.36  29.80  708,418 
02/24/2025
 31.23  31.23  30.05  30.11  669,419 
02/21/2025 32.15  32.25  30.89  31.14  1,339,028 
02/20/2025
 31.36  32.35  31.32  31.83  697,043 
02/19/2025
 33.23  33.53  31.91  31.96  725,007 
02/18/2025
 32.82  33.74  32.77  33.37  564,880 
02/14/2025
 32.95  33.20  32.48  32.90  633,131 
02/13/2025
 33.39  33.71  32.69  32.79  790,446 
02/12/2025
 33.14  33.67  32.52  32.92  520,447 

About Alkami Technology Stock history

Alkami Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alkami is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alkami Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alkami Technology stock prices may prove useful in developing a viable investing in Alkami Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.9 M99.4 M
Net Loss-52.7 M-55.4 M

Alkami Technology Quarterly Net Working Capital

110.96 Million

Alkami Technology Stock Technical Analysis

Alkami Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alkami Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alkami Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Alkami Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alkami Technology's price direction in advance. Along with the technical and fundamental analysis of Alkami Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alkami to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alkami Stock Analysis

When running Alkami Technology's price analysis, check to measure Alkami Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alkami Technology is operating at the current time. Most of Alkami Technology's value examination focuses on studying past and present price action to predict the probability of Alkami Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alkami Technology's price. Additionally, you may evaluate how the addition of Alkami Technology to your portfolios can decrease your overall portfolio volatility.