Alkami Technology Stock Price History
ALKT Stock | USD 29.41 0.03 0.10% |
If you're considering investing in Alkami Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alkami Technology stands at 29.41, as last reported on the 10th of May, with the highest price reaching 29.80 and the lowest price hitting 29.06 during the day. Alkami Technology secures Sharpe Ratio (or Efficiency) of -0.0692, which signifies that the company had a -0.0692 % return per unit of risk over the last 3 months. Alkami Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alkami Technology's Risk Adjusted Performance of (0.11), standard deviation of 3.29, and Mean Deviation of 2.32 to double-check the risk estimate we provide. At this time, Alkami Technology's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 99.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 285.1 M in 2025. . At this time, Alkami Technology's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 204.80 in 2025, whereas Price Book Value Ratio is likely to drop 9.65 in 2025. Alkami Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0692
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALKT |
Estimated Market Risk
3.36 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alkami Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alkami Technology by adding Alkami Technology to a well-diversified portfolio.
Price Book 9.0701 | Enterprise Value Ebitda (50.66) | Price Sales 8.5213 | Shares Float 72.7 M | Wall Street Target Price 39.3 |
Alkami Technology Stock Price History Chart
There are several ways to analyze Alkami Stock price data. The simplest method is using a basic Alkami candlestick price chart, which shows Alkami Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 33.37 |
Lowest Price | April 8, 2025 | 22.54 |
Alkami Technology May 10, 2025 Stock Price Synopsis
Various analyses of Alkami Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alkami Stock. It can be used to describe the percentage change in the price of Alkami Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alkami Stock.Alkami Technology Price Action Indicator | (0.04) | |
Alkami Technology Accumulation Distribution | 19,150 | |
Alkami Technology Price Daily Balance Of Power | (0.04) | |
Alkami Technology Price Rate Of Daily Change | 1.00 |
Alkami Technology May 10, 2025 Stock Price Analysis
Alkami Stock Price History Data
The price series of Alkami Technology for the period between Sun, Feb 9, 2025 and Sat, May 10, 2025 has a statistical range of 13.39 with a coefficient of variation of 12.01. The prices are distributed with arithmetic mean of 27.76. The median price for the last 90 days is 26.87.Open | High | Low | Close | Volume | ||
05/09/2025 | 29.65 | 29.80 | 29.06 | 29.41 | 771,167 | |
05/08/2025 | 28.50 | 29.76 | 28.31 | 29.44 | 1,104,551 | |
05/07/2025 | 27.56 | 28.26 | 27.20 | 28.00 | 1,467,859 | |
05/06/2025 | 26.99 | 28.05 | 26.92 | 27.47 | 1,215,243 | |
05/05/2025 | 26.47 | 28.20 | 26.44 | 27.68 | 1,829,936 | |
05/02/2025 | 26.08 | 27.13 | 25.99 | 26.99 | 870,029 | |
05/01/2025 | 29.01 | 29.01 | 25.29 | 26.07 | 2,483,031 | |
04/30/2025 | 25.78 | 26.77 | 25.62 | 26.69 | 1,586,475 | |
04/29/2025 | 26.24 | 26.57 | 26.15 | 26.42 | 890,355 | |
04/28/2025 | 26.96 | 27.10 | 25.62 | 26.11 | 1,199,029 | |
04/25/2025 | 26.27 | 26.96 | 26.17 | 26.87 | 702,491 | |
04/24/2025 | 26.41 | 26.97 | 26.09 | 26.53 | 829,209 | |
04/23/2025 | 25.96 | 26.64 | 25.88 | 26.22 | 1,101,322 | |
04/22/2025 | 24.42 | 25.13 | 24.12 | 25.10 | 728,516 | |
04/21/2025 | 24.48 | 24.55 | 23.72 | 24.00 | 841,595 | |
04/17/2025 | 25.02 | 25.20 | 24.34 | 24.75 | 883,127 | |
04/16/2025 | 24.91 | 25.49 | 24.46 | 24.91 | 1,671,481 | |
04/15/2025 | 24.58 | 25.02 | 24.46 | 24.95 | 1,305,228 | |
04/14/2025 | 25.24 | 25.40 | 24.12 | 24.60 | 722,582 | |
04/11/2025 | 24.02 | 24.57 | 23.39 | 24.40 | 1,978,213 | |
04/10/2025 | 23.69 | 24.61 | 22.38 | 24.26 | 2,390,013 | |
04/09/2025 | 22.48 | 25.35 | 22.18 | 24.92 | 2,846,106 | |
04/08/2025 | 24.04 | 24.70 | 22.23 | 22.54 | 2,222,249 | |
04/07/2025 | 22.29 | 24.55 | 21.70 | 22.84 | 2,862,520 | |
04/04/2025 | 24.09 | 24.62 | 23.34 | 23.49 | 1,274,672 | |
04/03/2025 | 25.02 | 25.75 | 24.75 | 25.17 | 1,083,580 | |
04/02/2025 | 26.16 | 27.00 | 26.15 | 26.92 | 852,087 | |
04/01/2025 | 26.11 | 26.54 | 25.80 | 26.53 | 721,476 | |
03/31/2025 | 25.96 | 26.55 | 25.45 | 26.25 | 1,458,569 | |
03/28/2025 | 26.79 | 26.84 | 26.17 | 26.41 | 1,207,994 | |
03/27/2025 | 27.24 | 27.48 | 26.77 | 26.87 | 809,818 | |
03/26/2025 | 27.61 | 27.84 | 27.01 | 27.48 | 752,611 | |
03/25/2025 | 27.50 | 27.99 | 27.46 | 27.62 | 1,319,828 | |
03/24/2025 | 27.10 | 27.62 | 26.79 | 27.54 | 1,056,711 | |
03/21/2025 | 26.15 | 26.93 | 26.00 | 26.55 | 3,376,399 | |
03/20/2025 | 25.77 | 26.38 | 25.75 | 26.27 | 935,763 | |
03/19/2025 | 25.59 | 26.65 | 25.54 | 26.13 | 2,188,844 | |
03/18/2025 | 25.49 | 25.74 | 25.21 | 25.48 | 1,036,293 | |
03/17/2025 | 25.21 | 25.89 | 25.21 | 25.71 | 2,350,277 | |
03/14/2025 | 25.69 | 26.00 | 25.20 | 25.26 | 1,858,619 | |
03/13/2025 | 24.89 | 25.32 | 24.50 | 25.25 | 2,534,980 | |
03/12/2025 | 24.41 | 24.48 | 23.41 | 24.28 | 1,886,933 | |
03/11/2025 | 23.76 | 24.22 | 23.08 | 23.76 | 6,613,266 | |
03/10/2025 | 24.71 | 25.70 | 23.76 | 23.87 | 4,717,379 | |
03/07/2025 | 27.71 | 28.15 | 26.51 | 27.30 | 652,247 | |
03/06/2025 | 28.21 | 28.93 | 27.64 | 27.97 | 793,755 | |
03/05/2025 | 28.83 | 29.12 | 28.20 | 28.97 | 511,834 | |
03/04/2025 | 28.90 | 29.38 | 27.99 | 28.84 | 1,129,358 | |
03/03/2025 | 30.79 | 31.07 | 29.52 | 29.57 | 1,817,136 | |
02/28/2025 | 28.07 | 30.88 | 27.44 | 30.84 | 2,477,025 | |
02/27/2025 | 29.69 | 30.08 | 28.89 | 28.96 | 896,655 | |
02/26/2025 | 30.01 | 30.45 | 29.27 | 29.50 | 947,195 | |
02/25/2025 | 30.01 | 30.39 | 29.36 | 29.80 | 708,418 | |
02/24/2025 | 31.23 | 31.23 | 30.05 | 30.11 | 669,419 | |
02/21/2025 | 32.15 | 32.25 | 30.89 | 31.14 | 1,339,028 | |
02/20/2025 | 31.36 | 32.35 | 31.32 | 31.83 | 697,043 | |
02/19/2025 | 33.23 | 33.53 | 31.91 | 31.96 | 725,007 | |
02/18/2025 | 32.82 | 33.74 | 32.77 | 33.37 | 564,880 | |
02/14/2025 | 32.95 | 33.20 | 32.48 | 32.90 | 633,131 | |
02/13/2025 | 33.39 | 33.71 | 32.69 | 32.79 | 790,446 | |
02/12/2025 | 33.14 | 33.67 | 32.52 | 32.92 | 520,447 |
About Alkami Technology Stock history
Alkami Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alkami is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alkami Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alkami Technology stock prices may prove useful in developing a viable investing in Alkami Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 98.9 M | 99.4 M | |
Net Loss | -52.7 M | -55.4 M |
Alkami Technology Quarterly Net Working Capital |
|
Alkami Technology Stock Technical Analysis
Alkami Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Alkami Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alkami Technology's price direction in advance. Along with the technical and fundamental analysis of Alkami Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alkami to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | 0.0051 | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Alkami Stock Analysis
When running Alkami Technology's price analysis, check to measure Alkami Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alkami Technology is operating at the current time. Most of Alkami Technology's value examination focuses on studying past and present price action to predict the probability of Alkami Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alkami Technology's price. Additionally, you may evaluate how the addition of Alkami Technology to your portfolios can decrease your overall portfolio volatility.