Alkermes Plc Stock Price History

ALKS Stock  USD 30.13  0.25  0.82%   
If you're considering investing in Alkermes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alkermes Plc stands at 30.13, as last reported on the 10th of May, with the highest price reaching 30.92 and the lowest price hitting 30.06 during the day. Alkermes Plc secures Sharpe Ratio (or Efficiency) of -0.0111, which signifies that the company had a -0.0111 % return per unit of risk over the last 3 months. Alkermes Plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alkermes Plc's Risk Adjusted Performance of (0.02), mean deviation of 1.68, and Standard Deviation of 2.45 to double-check the risk estimate we provide.
Alkermes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALKS

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alkermes Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alkermes Plc by adding Alkermes Plc to a well-diversified portfolio.

Alkermes Plc Stock Price History Chart

There are several ways to analyze Alkermes Stock price data. The simplest method is using a basic Alkermes candlestick price chart, which shows Alkermes Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202536.0
Lowest PriceApril 10, 202526.59

Alkermes Plc May 10, 2025 Stock Price Synopsis

Various analyses of Alkermes Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alkermes Stock. It can be used to describe the percentage change in the price of Alkermes Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alkermes Stock.
Alkermes Plc Price Daily Balance Of Power(0.29)
Alkermes Plc Accumulation Distribution 42,197 
Alkermes Plc Price Action Indicator(0.49)
Alkermes Plc Price Rate Of Daily Change 0.99 

Alkermes Plc May 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alkermes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alkermes Plc intraday prices and daily technical indicators to check the level of noise trading in Alkermes Stock and then apply it to test your longer-term investment strategies against Alkermes.

Alkermes Stock Price History Data

The price series of Alkermes Plc for the period between Sun, Feb 9, 2025 and Sat, May 10, 2025 has a statistical range of 9.41 with a coefficient of variation of 9.47. The prices are distributed with arithmetic mean of 32.01. The median price for the last 90 days is 33.21. The company had 2:1 stock split on 15th of May 2000.
OpenHighLowCloseVolume
05/09/2025
 30.42  30.92  30.06  30.13  1,517,141 
05/08/2025
 30.16  30.85  29.78  30.38  2,341,895 
05/07/2025
 30.57  30.96  30.18  30.38  1,464,565 
05/06/2025
 31.02  31.27  30.18  30.36  1,591,374 
05/05/2025
 31.72  31.83  30.91  31.40  1,488,941 
05/02/2025
 31.02  31.99  30.70  31.78  3,455,782 
05/01/2025
 28.73  31.32  28.54  30.58  2,935,392 
04/30/2025
 28.97  28.97  28.31  28.77  2,422,948 
04/29/2025
 27.76  28.88  27.76  28.77  1,871,782 
04/28/2025
 27.93  28.28  27.61  27.91  1,517,299 
04/25/2025
 27.53  27.88  27.32  27.84  1,206,315 
04/24/2025
 27.24  27.95  27.01  27.67  1,968,723 
04/23/2025
 27.69  27.88  26.86  27.15  1,790,760 
04/22/2025
 27.33  27.60  26.81  27.11  1,826,743 
04/21/2025
 26.99  27.80  26.70  27.00  1,864,754 
04/17/2025
 27.05  27.52  26.98  27.00  1,699,443 
04/16/2025
 27.51  27.68  26.76  27.20  2,360,720 
04/15/2025
 27.47  28.03  27.43  27.94  2,073,401 
04/14/2025
 27.20  27.59  27.04  27.54  1,764,436 
04/11/2025
 26.67  27.22  26.30  27.00  1,741,333 
04/10/2025
 27.81  28.09  25.56  26.59  2,581,216 
04/09/2025
 27.62  29.18  26.46  28.81  3,957,170 
04/08/2025
 30.07  30.11  27.89  28.19  2,041,087 
04/07/2025
 29.17  30.43  28.37  29.49  2,113,924 
04/04/2025
 30.71  31.29  29.76  30.06  2,206,430 
04/03/2025
 32.12  32.63  31.46  31.66  1,436,799 
04/02/2025
 32.33  32.81  32.05  32.65  1,134,172 
04/01/2025
 33.00  33.48  32.24  32.53  1,465,236 
03/31/2025
 32.71  33.18  32.05  33.02  1,824,686 
03/28/2025
 33.66  33.99  33.06  33.21  922,403 
03/27/2025
 34.41  34.45  33.50  33.53  1,096,782 
03/26/2025
 33.71  33.82  33.22  33.69  1,451,134 
03/25/2025
 34.70  34.89  33.71  33.88  1,407,722 
03/24/2025
 34.83  35.41  34.71  34.79  1,303,672 
03/21/2025
 33.79  34.73  33.70  34.60  4,662,932 
03/20/2025
 34.03  34.47  33.71  33.92  1,267,775 
03/19/2025
 34.35  35.01  34.08  34.34  1,652,499 
03/18/2025
 34.01  34.67  33.69  34.37  996,681 
03/17/2025
 33.91  34.52  33.70  34.37  939,354 
03/14/2025
 33.52  34.48  33.26  34.03  1,986,255 
03/13/2025
 33.08  34.00  33.01  33.62  1,549,286 
03/12/2025
 34.28  34.52  33.32  33.41  1,353,603 
03/11/2025
 35.58  35.58  34.15  34.26  2,713,312 
03/10/2025
 33.95  35.37  33.95  35.24  1,863,917 
03/07/2025
 34.73  35.35  34.31  34.35  1,896,047 
03/06/2025
 35.12  35.30  34.58  34.65  1,415,168 
03/05/2025
 35.51  35.68  34.85  35.28  1,417,963 
03/04/2025
 34.68  35.59  33.67  35.40  2,385,028 
03/03/2025
 34.32  34.89  33.61  34.11  1,498,065 
02/28/2025
 34.00  34.40  33.73  34.33  1,785,459 
02/27/2025
 34.61  35.14  33.97  34.04  1,322,518 
02/26/2025
 34.65  35.24  34.45  34.80  1,142,258 
02/25/2025
 35.26  35.69  34.84  34.93  1,790,642 
02/24/2025
 35.21  35.59  34.92  35.52  1,701,145 
02/21/2025
 35.79  35.79  35.09  35.32  1,062,582 
02/20/2025
 35.69  35.93  35.09  35.50  1,279,369 
02/19/2025
 35.64  36.22  35.61  35.84  1,680,640 
02/18/2025
 35.91  36.45  35.41  35.90  2,196,565 
02/14/2025
 36.06  36.24  35.23  35.89  2,626,767 
02/13/2025
 33.62  36.06  33.13  36.00  4,006,560 
02/12/2025
 32.39  33.73  31.33  33.50  3,574,228 

About Alkermes Plc Stock history

Alkermes Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alkermes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alkermes Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alkermes Plc stock prices may prove useful in developing a viable investing in Alkermes Plc
Alkermes plc, a biopharmaceutical company, researches, develops, and commercializes pharmaceutical products to address unmet medical needs of patients in various therapeutic areas in the United States, Ireland, and internationally. Alkermes plc was founded in 1987 and is headquartered in Dublin, Ireland. Alkermes Plc operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 2211 people.

Alkermes Plc Stock Technical Analysis

Alkermes Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alkermes Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alkermes Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Alkermes Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alkermes Plc's price direction in advance. Along with the technical and fundamental analysis of Alkermes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alkermes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alkermes Stock Analysis

When running Alkermes Plc's price analysis, check to measure Alkermes Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alkermes Plc is operating at the current time. Most of Alkermes Plc's value examination focuses on studying past and present price action to predict the probability of Alkermes Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alkermes Plc's price. Additionally, you may evaluate how the addition of Alkermes Plc to your portfolios can decrease your overall portfolio volatility.