Allarity Therapeutics Stock Price History

ALLR Stock  USD 1.01  0.01  1.00%   
If you're considering investing in Allarity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allarity Therapeutics stands at 1.01, as last reported on the 1st of July, with the highest price reaching 1.02 and the lowest price hitting 0.99 during the day. Allarity Therapeutics appears to be abnormally volatile, given 3 months investment horizon. Allarity Therapeutics secures Sharpe Ratio (or Efficiency) of 0.0667, which signifies that the company had a 0.0667 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Allarity Therapeutics, which you can use to evaluate the volatility of the firm. Please makes use of Allarity Therapeutics' Risk Adjusted Performance of 0.1001, downside deviation of 4.46, and Mean Deviation of 4.4 to double-check if our risk estimates are consistent with your expectations.
Allarity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0667

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALLR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.68
  actual daily
50
50% of assets are less volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Allarity Therapeutics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allarity Therapeutics by adding it to a well-diversified portfolio.

Allarity Therapeutics Stock Price History Chart

There are several ways to analyze Allarity Stock price data. The simplest method is using a basic Allarity candlestick price chart, which shows Allarity Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20251.2
Lowest PriceApril 9, 20250.7

Allarity Therapeutics July 1, 2025 Stock Price Synopsis

Various analyses of Allarity Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allarity Stock. It can be used to describe the percentage change in the price of Allarity Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allarity Stock.
Allarity Therapeutics Accumulation Distribution 8,144 
Allarity Therapeutics Price Rate Of Daily Change 1.01 
Allarity Therapeutics Price Action Indicator 0.01 
Allarity Therapeutics Price Daily Balance Of Power 0.33 

Allarity Therapeutics July 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allarity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allarity Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Allarity Stock and then apply it to test your longer-term investment strategies against Allarity.

Allarity Stock Price History Data

The price series of Allarity Therapeutics for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 0.5 with a coefficient of variation of 12.98. The prices are distributed with arithmetic mean of 0.95. The median price for the last 90 days is 0.95. The company had 1:30 stock split on 11th of September 2024.
OpenHighLowCloseVolume
06/30/2025
 0.99  1.02  0.99  1.01  276,901 
06/27/2025
 1.00  1.01  0.97  1.00  294,547 
06/26/2025
 0.99  1.01  0.93  0.98  526,709 
06/25/2025
 1.08  1.09  0.98  0.99  647,809 
06/24/2025
 0.96  1.07  0.92  1.05  1,429,799 
06/23/2025
 0.93  0.93  0.89  0.90  325,465 
06/20/2025
 0.86  0.98  0.86  0.93  813,546 
06/18/2025
 0.82  0.89  0.79  0.87  383,125 
06/17/2025
 0.85  0.85  0.82  0.83  149,568 
06/16/2025
 0.81  0.84  0.79  0.83  302,342 
06/13/2025
 0.82  0.84  0.79  0.80  444,024 
06/12/2025
 0.88  0.88  0.81  0.84  382,393 
06/11/2025
 0.90  0.90  0.86  0.88  288,862 
06/10/2025
 0.87  0.92  0.85  0.91  279,571 
06/09/2025
 0.87  0.89  0.82  0.88  344,184 
06/06/2025
 0.80  0.85  0.80  0.85  264,787 
06/05/2025
 0.86  0.86  0.78  0.80  662,030 
06/04/2025
 0.87  0.88  0.84  0.87  252,281 
06/03/2025
 0.88  0.91  0.86  0.88  437,477 
06/02/2025
 0.90  0.93  0.88  0.89  567,894 
05/30/2025
 0.88  0.90  0.83  0.87  616,666 
05/29/2025
 0.91  0.95  0.86  0.89  729,058 
05/28/2025
 0.95  0.96  0.87  0.93  590,830 
05/27/2025
 1.03  1.04  0.95  0.95  783,532 
05/23/2025
 1.04  1.07  1.01  1.03  344,176 
05/22/2025
 1.06  1.08  1.02  1.07  377,637 
05/21/2025
 1.09  1.12  1.02  1.08  665,722 
05/20/2025
 1.08  1.12  1.05  1.10  822,907 
05/19/2025
 1.02  1.09  0.98  1.07  803,968 
05/16/2025
 0.99  1.04  0.98  1.04  685,275 
05/15/2025
 0.97  1.02  0.96  1.01  418,462 
05/14/2025
 1.05  1.06  0.97  0.97  578,205 
05/13/2025
 1.02  1.05  1.00  1.04  568,152 
05/12/2025
 1.01  1.06  1.00  1.02  650,959 
05/09/2025
 1.08  1.09  1.03  1.05  376,779 
05/08/2025
 1.04  1.10  1.01  1.07  651,439 
05/07/2025
 1.08  1.08  1.01  1.03  668,798 
05/06/2025
 1.04  1.09  1.01  1.07  799,864 
05/05/2025
 1.07  1.09  1.02  1.06  819,330 
05/02/2025
 1.19  1.19  1.05  1.11  1,148,603 
05/01/2025
 1.20  1.20  1.15  1.17  583,694 
04/30/2025
 1.12  1.23  1.11  1.20  2,568,795 
04/29/2025
 1.06  1.18  1.06  1.14  1,086,744 
04/28/2025
 1.13  1.16  1.01  1.07  991,693 
04/25/2025
 1.11  1.19  1.08  1.13  1,705,236 
04/24/2025
 1.01  1.13  1.01  1.07  1,093,955 
04/23/2025
 0.98  1.10  0.95  1.01  1,563,857 
04/22/2025
 1.03  1.03  0.95  0.99  767,779 
04/21/2025
 0.94  1.06  0.90  1.03  1,735,544 
04/17/2025
 0.80  0.95  0.78  0.94  1,911,669 
04/16/2025
 0.84  0.84  0.78  0.80  692,239 
04/15/2025
 0.72  0.85  0.70  0.84  1,892,524 
04/14/2025
 0.72  0.74  0.66  0.72  730,584 
04/11/2025
 0.71  0.75  0.69  0.73  1,009,537 
04/10/2025
 0.71  0.73  0.62  0.73  1,017,004 
04/09/2025
 0.72  0.77  0.61  0.70  2,171,731 
04/08/2025
 0.80  0.84  0.74  0.75  1,196,166 
04/07/2025
 0.72  0.80  0.71  0.80  1,325,423 
04/04/2025
 0.77  0.82  0.75  0.79  1,137,098 
04/03/2025
 0.82  0.87  0.76  0.82  1,110,019 
04/02/2025
 0.88  0.91  0.86  0.88  1,345,289 

About Allarity Therapeutics Stock history

Allarity Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allarity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allarity Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allarity Therapeutics stock prices may prove useful in developing a viable investing in Allarity Therapeutics
Allarity Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in developing oncology therapeutics using drug-specific companion diagnostics generated by its drug response predictor technology. The company was incorporated in 2004 and is headquartered in Cambridge, Massachusetts. Allarity Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 13 people.

Allarity Therapeutics Stock Technical Analysis

Allarity Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allarity Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allarity Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Allarity Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allarity Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Allarity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allarity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Allarity Stock Analysis

When running Allarity Therapeutics' price analysis, check to measure Allarity Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allarity Therapeutics is operating at the current time. Most of Allarity Therapeutics' value examination focuses on studying past and present price action to predict the probability of Allarity Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allarity Therapeutics' price. Additionally, you may evaluate how the addition of Allarity Therapeutics to your portfolios can decrease your overall portfolio volatility.