Alliancebernstein Holding Lp Stock Price History

AB Stock  USD 40.46  0.44  1.08%   
If you're considering investing in AllianceBernstein Stock, it is important to understand the factors that can impact its price. As of today, the current price of AllianceBernstein stands at 40.46, as last reported on the 30th of June, with the highest price reaching 40.99 and the lowest price hitting 40.19 during the day. At this point, AllianceBernstein is very steady. AllianceBernstein secures Sharpe Ratio (or Efficiency) of 0.0628, which signifies that the company had a 0.0628 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AllianceBernstein Holding LP, which you can use to evaluate the volatility of the firm. Please confirm AllianceBernstein's Downside Deviation of 1.99, risk adjusted performance of 0.1055, and Mean Deviation of 1.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
AllianceBernstein Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0628

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskABHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average AllianceBernstein is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AllianceBernstein by adding it to a well-diversified portfolio.

AllianceBernstein Stock Price History Chart

There are several ways to analyze AllianceBernstein Stock price data. The simplest method is using a basic AllianceBernstein candlestick price chart, which shows AllianceBernstein price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 7, 202541.07
Lowest PriceApril 8, 202532.37

AllianceBernstein June 30, 2025 Stock Price Synopsis

Various analyses of AllianceBernstein's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AllianceBernstein Stock. It can be used to describe the percentage change in the price of AllianceBernstein from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AllianceBernstein Stock.
AllianceBernstein Price Rate Of Daily Change 0.99 
AllianceBernstein Price Action Indicator(0.35)
AllianceBernstein Price Daily Balance Of Power(0.55)

AllianceBernstein June 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AllianceBernstein Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AllianceBernstein intraday prices and daily technical indicators to check the level of noise trading in AllianceBernstein Stock and then apply it to test your longer-term investment strategies against AllianceBernstein.

AllianceBernstein Stock Price History Data

The price series of AllianceBernstein for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 8.7 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 38.96. The median price for the last 90 days is 39.9. The company had 2:1 stock split on 3rd of April 1998. AllianceBernstein issued dividends on 2025-05-05.
OpenHighLowCloseVolume
06/30/2025
 40.87  40.99  40.19  40.46 
06/27/2025
 40.87  40.99  40.19  40.46  167,174 
06/26/2025
 40.30  41.00  40.30  40.90  156,664 
06/25/2025
 40.32  40.73  40.19  40.49  176,458 
06/24/2025
 39.97  40.67  39.97  40.39  121,560 
06/23/2025
 40.26  40.76  39.63  39.90  192,552 
06/20/2025
 40.54  40.83  40.13  40.26  469,000 
06/18/2025
 39.38  40.07  39.38  39.88  86,168 
06/17/2025
 39.75  39.84  39.40  39.42  60,958 
06/16/2025
 39.62  39.99  39.41  39.80  92,996 
06/13/2025
 40.02  40.29  39.27  39.41  205,200 
06/12/2025
 40.35  40.55  40.07  40.20  101,973 
06/11/2025
 40.39  40.62  40.30  40.42  151,802 
06/10/2025
 40.97  40.99  40.33  40.39  180,900 
06/09/2025
 40.03  40.99  40.01  40.72  143,981 
06/06/2025
 40.06  40.15  39.60  40.09  112,014 
06/05/2025
 39.90  40.18  39.53  39.57  118,800 
06/04/2025
 40.42  40.42  39.96  39.98  211,390 
06/03/2025
 39.79  40.52  39.68  40.38  113,692 
06/02/2025
 39.86  40.05  39.25  40.01  166,300 
05/30/2025
 39.93  40.25  39.83  39.95  835,706 
05/29/2025
 39.95  40.23  39.40  40.16  136,780 
05/28/2025
 39.85  40.20  39.51  39.63  86,220 
05/27/2025
 39.47  40.24  39.14  39.84  235,643 
05/23/2025
 38.99  39.63  38.79  39.14  193,800 
05/22/2025
 40.11  40.24  38.83  38.84  390,443 
05/21/2025
 41.00  41.00  39.82  39.98  350,300 
05/20/2025
 40.09  40.98  40.09  40.58  185,630 
05/19/2025
 40.51  40.88  40.10  40.85  157,259 
05/16/2025
 40.85  41.00  40.27  40.73  279,295 
05/15/2025
 39.57  40.67  39.54  40.44  309,091 
05/14/2025
 40.90  40.90  39.70  39.82  198,200 
05/13/2025
 40.84  41.09  40.60  40.91  168,983 
05/12/2025
 41.18  41.48  40.74  40.87  212,911 
05/09/2025
 40.75  40.93  40.51  40.76  135,300 
05/08/2025
 41.37  41.49  40.82  40.90  264,753 
05/07/2025
 40.44  41.35  40.43  41.07  289,206 
05/06/2025
 40.39  40.75  40.04  40.17  355,673 
05/05/2025
 40.50  41.58  40.40  40.80  276,196 
05/02/2025
 40.21  41.06  39.88  40.97  507,000 
05/01/2025
 38.99  40.46  38.91  40.04  728,100 
04/30/2025
 38.58  38.92  37.86  38.65  259,000 
04/29/2025
 38.18  39.04  38.04  38.48  493,000 
04/28/2025
 37.24  38.11  37.18  37.93  202,500 
04/25/2025
 37.27  37.32  36.75  36.92  144,000 
04/24/2025
 35.87  37.38  35.87  37.10  244,900 
04/23/2025
 37.06  37.59  35.96  36.12  552,600 
04/22/2025
 36.01  36.52  35.90  36.29  197,500 
04/21/2025
 36.05  36.19  35.07  35.41  279,900 
04/17/2025
 36.46  37.19  36.19  36.19  358,600 
04/16/2025
 36.04  36.72  35.93  36.24  261,000 
04/15/2025
 37.27  37.27  36.34  36.48  378,600 
04/14/2025
 37.08  37.28  36.68  37.05  291,600 
04/11/2025
 35.26  36.87  34.95  36.64  546,500 
04/10/2025
 35.36  35.47  33.89  35.03  414,100 
04/09/2025
 31.92  35.56  31.66  35.21  788,100 
04/08/2025
 34.28  34.37  32.09  32.37  1,142,400 
04/07/2025
 34.53  34.72  31.88  33.50  1,378,800 
04/04/2025
 36.68  36.83  35.09  35.48  933,200 
04/03/2025
 36.39  37.50  36.39  37.17  636,000 
04/02/2025
 37.73  38.73  37.63  38.26  674,900 

About AllianceBernstein Stock history

AllianceBernstein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AllianceBernstein is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AllianceBernstein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AllianceBernstein stock prices may prove useful in developing a viable investing in AllianceBernstein
AllianceBernstein Holding L.P. is publicly owned investment manager. AllianceBernstein Holding L.P. was founded in 1987 and is based in New York, New York. Alliancebernstein operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 4118 people.

AllianceBernstein Stock Technical Analysis

AllianceBernstein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AllianceBernstein technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AllianceBernstein trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

AllianceBernstein Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AllianceBernstein's price direction in advance. Along with the technical and fundamental analysis of AllianceBernstein Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AllianceBernstein to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AllianceBernstein Stock analysis

When running AllianceBernstein's price analysis, check to measure AllianceBernstein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AllianceBernstein is operating at the current time. Most of AllianceBernstein's value examination focuses on studying past and present price action to predict the probability of AllianceBernstein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AllianceBernstein's price. Additionally, you may evaluate how the addition of AllianceBernstein to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance