Alliancebernstein Holding Lp Stock Price History
AB Stock | USD 40.46 0.44 1.08% |
If you're considering investing in AllianceBernstein Stock, it is important to understand the factors that can impact its price. As of today, the current price of AllianceBernstein stands at 40.46, as last reported on the 30th of June, with the highest price reaching 40.99 and the lowest price hitting 40.19 during the day. At this point, AllianceBernstein is very steady. AllianceBernstein secures Sharpe Ratio (or Efficiency) of 0.0628, which signifies that the company had a 0.0628 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AllianceBernstein Holding LP, which you can use to evaluate the volatility of the firm. Please confirm AllianceBernstein's Downside Deviation of 1.99, risk adjusted performance of 0.1055, and Mean Deviation of 1.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
AllianceBernstein Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AllianceBernstein | Build AI portfolio with AllianceBernstein Stock |
Sharpe Ratio = 0.0628
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average AllianceBernstein is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AllianceBernstein by adding it to a well-diversified portfolio.
AllianceBernstein Stock Price History Chart
There are several ways to analyze AllianceBernstein Stock price data. The simplest method is using a basic AllianceBernstein candlestick price chart, which shows AllianceBernstein price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 7, 2025 | 41.07 |
Lowest Price | April 8, 2025 | 32.37 |
AllianceBernstein June 30, 2025 Stock Price Synopsis
Various analyses of AllianceBernstein's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AllianceBernstein Stock. It can be used to describe the percentage change in the price of AllianceBernstein from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AllianceBernstein Stock.AllianceBernstein Price Rate Of Daily Change | 0.99 | |
AllianceBernstein Price Action Indicator | (0.35) | |
AllianceBernstein Price Daily Balance Of Power | (0.55) |
AllianceBernstein June 30, 2025 Stock Price Analysis
AllianceBernstein Stock Price History Data
The price series of AllianceBernstein for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 8.7 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 38.96. The median price for the last 90 days is 39.9. The company had 2:1 stock split on 3rd of April 1998. AllianceBernstein issued dividends on 2025-05-05.Open | High | Low | Close | Volume | ||
06/30/2025 | 40.87 | 40.99 | 40.19 | 40.46 | ||
06/27/2025 | 40.87 | 40.99 | 40.19 | 40.46 | 167,174 | |
06/26/2025 | 40.30 | 41.00 | 40.30 | 40.90 | 156,664 | |
06/25/2025 | 40.32 | 40.73 | 40.19 | 40.49 | 176,458 | |
06/24/2025 | 39.97 | 40.67 | 39.97 | 40.39 | 121,560 | |
06/23/2025 | 40.26 | 40.76 | 39.63 | 39.90 | 192,552 | |
06/20/2025 | 40.54 | 40.83 | 40.13 | 40.26 | 469,000 | |
06/18/2025 | 39.38 | 40.07 | 39.38 | 39.88 | 86,168 | |
06/17/2025 | 39.75 | 39.84 | 39.40 | 39.42 | 60,958 | |
06/16/2025 | 39.62 | 39.99 | 39.41 | 39.80 | 92,996 | |
06/13/2025 | 40.02 | 40.29 | 39.27 | 39.41 | 205,200 | |
06/12/2025 | 40.35 | 40.55 | 40.07 | 40.20 | 101,973 | |
06/11/2025 | 40.39 | 40.62 | 40.30 | 40.42 | 151,802 | |
06/10/2025 | 40.97 | 40.99 | 40.33 | 40.39 | 180,900 | |
06/09/2025 | 40.03 | 40.99 | 40.01 | 40.72 | 143,981 | |
06/06/2025 | 40.06 | 40.15 | 39.60 | 40.09 | 112,014 | |
06/05/2025 | 39.90 | 40.18 | 39.53 | 39.57 | 118,800 | |
06/04/2025 | 40.42 | 40.42 | 39.96 | 39.98 | 211,390 | |
06/03/2025 | 39.79 | 40.52 | 39.68 | 40.38 | 113,692 | |
06/02/2025 | 39.86 | 40.05 | 39.25 | 40.01 | 166,300 | |
05/30/2025 | 39.93 | 40.25 | 39.83 | 39.95 | 835,706 | |
05/29/2025 | 39.95 | 40.23 | 39.40 | 40.16 | 136,780 | |
05/28/2025 | 39.85 | 40.20 | 39.51 | 39.63 | 86,220 | |
05/27/2025 | 39.47 | 40.24 | 39.14 | 39.84 | 235,643 | |
05/23/2025 | 38.99 | 39.63 | 38.79 | 39.14 | 193,800 | |
05/22/2025 | 40.11 | 40.24 | 38.83 | 38.84 | 390,443 | |
05/21/2025 | 41.00 | 41.00 | 39.82 | 39.98 | 350,300 | |
05/20/2025 | 40.09 | 40.98 | 40.09 | 40.58 | 185,630 | |
05/19/2025 | 40.51 | 40.88 | 40.10 | 40.85 | 157,259 | |
05/16/2025 | 40.85 | 41.00 | 40.27 | 40.73 | 279,295 | |
05/15/2025 | 39.57 | 40.67 | 39.54 | 40.44 | 309,091 | |
05/14/2025 | 40.90 | 40.90 | 39.70 | 39.82 | 198,200 | |
05/13/2025 | 40.84 | 41.09 | 40.60 | 40.91 | 168,983 | |
05/12/2025 | 41.18 | 41.48 | 40.74 | 40.87 | 212,911 | |
05/09/2025 | 40.75 | 40.93 | 40.51 | 40.76 | 135,300 | |
05/08/2025 | 41.37 | 41.49 | 40.82 | 40.90 | 264,753 | |
05/07/2025 | 40.44 | 41.35 | 40.43 | 41.07 | 289,206 | |
05/06/2025 | 40.39 | 40.75 | 40.04 | 40.17 | 355,673 | |
05/05/2025 | 40.50 | 41.58 | 40.40 | 40.80 | 276,196 | |
05/02/2025 | 40.21 | 41.06 | 39.88 | 40.97 | 507,000 | |
05/01/2025 | 38.99 | 40.46 | 38.91 | 40.04 | 728,100 | |
04/30/2025 | 38.58 | 38.92 | 37.86 | 38.65 | 259,000 | |
04/29/2025 | 38.18 | 39.04 | 38.04 | 38.48 | 493,000 | |
04/28/2025 | 37.24 | 38.11 | 37.18 | 37.93 | 202,500 | |
04/25/2025 | 37.27 | 37.32 | 36.75 | 36.92 | 144,000 | |
04/24/2025 | 35.87 | 37.38 | 35.87 | 37.10 | 244,900 | |
04/23/2025 | 37.06 | 37.59 | 35.96 | 36.12 | 552,600 | |
04/22/2025 | 36.01 | 36.52 | 35.90 | 36.29 | 197,500 | |
04/21/2025 | 36.05 | 36.19 | 35.07 | 35.41 | 279,900 | |
04/17/2025 | 36.46 | 37.19 | 36.19 | 36.19 | 358,600 | |
04/16/2025 | 36.04 | 36.72 | 35.93 | 36.24 | 261,000 | |
04/15/2025 | 37.27 | 37.27 | 36.34 | 36.48 | 378,600 | |
04/14/2025 | 37.08 | 37.28 | 36.68 | 37.05 | 291,600 | |
04/11/2025 | 35.26 | 36.87 | 34.95 | 36.64 | 546,500 | |
04/10/2025 | 35.36 | 35.47 | 33.89 | 35.03 | 414,100 | |
04/09/2025 | 31.92 | 35.56 | 31.66 | 35.21 | 788,100 | |
04/08/2025 | 34.28 | 34.37 | 32.09 | 32.37 | 1,142,400 | |
04/07/2025 | 34.53 | 34.72 | 31.88 | 33.50 | 1,378,800 | |
04/04/2025 | 36.68 | 36.83 | 35.09 | 35.48 | 933,200 | |
04/03/2025 | 36.39 | 37.50 | 36.39 | 37.17 | 636,000 | |
04/02/2025 | 37.73 | 38.73 | 37.63 | 38.26 | 674,900 |
About AllianceBernstein Stock history
AllianceBernstein investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AllianceBernstein is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AllianceBernstein will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AllianceBernstein stock prices may prove useful in developing a viable investing in AllianceBernstein
AllianceBernstein Holding L.P. is publicly owned investment manager. AllianceBernstein Holding L.P. was founded in 1987 and is based in New York, New York. Alliancebernstein operates under Asset Management classification in the United States and is traded on New York Stock Exchange. It employs 4118 people.
AllianceBernstein Stock Technical Analysis
AllianceBernstein technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
AllianceBernstein Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AllianceBernstein's price direction in advance. Along with the technical and fundamental analysis of AllianceBernstein Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AllianceBernstein to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1055 | |||
Jensen Alpha | 0.104 | |||
Total Risk Alpha | 0.0631 | |||
Sortino Ratio | 0.0384 | |||
Treynor Ratio | 0.3049 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AllianceBernstein Stock analysis
When running AllianceBernstein's price analysis, check to measure AllianceBernstein's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AllianceBernstein is operating at the current time. Most of AllianceBernstein's value examination focuses on studying past and present price action to predict the probability of AllianceBernstein's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AllianceBernstein's price. Additionally, you may evaluate how the addition of AllianceBernstein to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |