Allied Gaming Entertainment Stock Price History
| AGAE Stock | 1.77 0.06 3.28% |
Below is the normalized historical share price chart for Allied Gaming Entertainment extending back to October 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allied Gaming stands at 1.77, as last reported on the 23rd of July, with the highest price reaching 1.77 and the lowest price hitting 1.77 during the day.
If you're considering investing in Allied Stock, it is important to understand the factors that can impact its price. Allied Gaming is extremely dangerous given 3 months investment horizon. Allied Gaming Entert secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.48% are justified by taking the suggested risk. Use Allied Gaming Downside Deviation of 8.99, mean deviation of 8.02, and Risk Adjusted Performance of 0.1249 to evaluate company specific risk that cannot be diversified away. At present, Allied Gaming's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.19, whereas Common Stock Total Equity is forecasted to decline to 3,342. . At present, Allied Gaming's Price Sales Ratio is projected to slightly decrease based on the last few years of reporting. Allied Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 2017 | 200 Day MA 1.3747 | 50 Day MA 2.3458 | Beta 1.693 |
Sharpe Ratio = 0.1256
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | AGAE | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.79 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.48 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Allied Gaming is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allied Gaming by adding it to a well-diversified portfolio.
Price Book 1.0171 | Enterprise Value Ebitda (4.75) | Price Sales 7.7518 | Shares Float 6.9 M | Wall Street Target Price 3.5 |
Allied Gaming Stock Price History Chart
There are several ways to analyze Allied Stock price data. The simplest method is using a basic Allied candlestick price chart, which shows Allied Gaming price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 3.55 |
| Lowest Price | April 25, 2025 | 1.06 |
Allied Gaming July 23, 2025 Stock Price Synopsis
Various analyses of Allied Gaming's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allied Stock. It can be used to describe the percentage change in the price of Allied Gaming from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allied Stock.| Allied Gaming Price Action Indicator | (0.03) | |
| Allied Gaming Price Rate Of Daily Change | 0.97 |
Allied Gaming July 23, 2025 Stock Price Analysis
Allied Stock Price History Data
The price series of Allied Gaming for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.63 with a coefficient of variation of 36.62. The prices are distributed with arithmetic mean of 2.06. The median price for the last 90 days is 1.84.| Open | High | Low | Close | Volume | ||
07/23/2025 | 1.83 | 1.77 | 1.77 | 1.77 | ||
07/22/2025 | 1.79 | 1.93 | 1.74 | 1.77 | 63,560 | |
07/21/2025 | 1.84 | 1.94 | 1.80 | 1.83 | 37,930 | |
| 07/18/2025 | 1.71 | 2.08 | 1.71 | 1.84 | 133,636 | |
| 07/17/2025 | 1.48 | 1.80 | 1.48 | 1.71 | 72,005 | |
07/16/2025 | 1.54 | 1.64 | 1.54 | 1.57 | 41,290 | |
07/15/2025 | 1.64 | 1.68 | 1.50 | 1.55 | 20,050 | |
07/14/2025 | 1.61 | 1.67 | 1.58 | 1.65 | 25,627 | |
07/11/2025 | 1.68 | 1.68 | 1.62 | 1.63 | 31,698 | |
07/10/2025 | 1.73 | 1.80 | 1.65 | 1.70 | 46,518 | |
07/09/2025 | 1.72 | 1.77 | 1.71 | 1.72 | 24,712 | |
| 07/08/2025 | 1.81 | 1.89 | 1.67 | 1.74 | 40,059 | |
07/07/2025 | 1.75 | 1.93 | 1.69 | 1.87 | 63,562 | |
07/03/2025 | 1.91 | 2.07 | 1.80 | 1.81 | 40,349 | |
| 07/02/2025 | 1.98 | 2.12 | 1.85 | 1.92 | 131,433 | |
07/01/2025 | 2.52 | 2.52 | 1.99 | 2.02 | 174,298 | |
| 06/30/2025 | 3.05 | 3.05 | 2.58 | 2.59 | 265,092 | |
06/27/2025 | 3.04 | 3.20 | 2.91 | 3.15 | 154,622 | |
| 06/26/2025 | 3.06 | 3.13 | 2.99 | 3.05 | 47,424 | |
| 06/25/2025 | 3.20 | 3.31 | 3.04 | 3.10 | 133,037 | |
06/24/2025 | 2.87 | 3.24 | 2.63 | 3.21 | 121,195 | |
06/23/2025 | 2.93 | 3.11 | 2.83 | 2.90 | 67,967 | |
06/20/2025 | 2.90 | 3.11 | 2.52 | 3.03 | 267,141 | |
06/18/2025 | 2.58 | 2.72 | 2.53 | 2.65 | 64,827 | |
06/17/2025 | 2.89 | 3.03 | 2.58 | 2.60 | 227,084 | |
06/16/2025 | 3.07 | 3.36 | 2.91 | 3.04 | 88,425 | |
06/13/2025 | 3.49 | 3.54 | 3.11 | 3.11 | 71,433 | |
06/12/2025 | 2.76 | 3.74 | 2.70 | 3.55 | 448,031 | |
06/11/2025 | 2.74 | 2.89 | 2.72 | 2.84 | 38,105 | |
06/10/2025 | 2.85 | 3.05 | 2.68 | 2.68 | 70,019 | |
06/09/2025 | 2.79 | 3.15 | 2.66 | 3.00 | 136,351 | |
| 06/06/2025 | 2.75 | 2.90 | 2.55 | 2.88 | 69,267 | |
06/05/2025 | 2.93 | 3.16 | 2.80 | 2.80 | 98,755 | |
06/04/2025 | 3.15 | 3.22 | 2.80 | 3.03 | 126,497 | |
06/03/2025 | 2.51 | 3.39 | 2.51 | 3.28 | 551,126 | |
06/02/2025 | 3.01 | 3.01 | 2.40 | 2.59 | 219,843 | |
05/30/2025 | 2.65 | 3.11 | 2.55 | 3.01 | 206,159 | |
05/29/2025 | 3.40 | 3.50 | 2.63 | 2.75 | 408,603 | |
05/28/2025 | 2.32 | 3.79 | 2.32 | 3.42 | 4,826,660 | |
05/27/2025 | 2.38 | 2.44 | 2.19 | 2.34 | 132,686 | |
05/23/2025 | 1.85 | 2.44 | 1.85 | 2.34 | 573,453 | |
05/22/2025 | 1.86 | 1.98 | 1.85 | 1.93 | 17,242 | |
05/21/2025 | 1.96 | 1.99 | 1.77 | 1.92 | 24,670 | |
05/20/2025 | 2.25 | 2.25 | 2.02 | 2.03 | 59,346 | |
05/19/2025 | 1.78 | 2.30 | 1.68 | 2.10 | 1,350,670 | |
05/16/2025 | 1.65 | 1.82 | 1.65 | 1.78 | 31,608 | |
05/15/2025 | 1.78 | 1.82 | 1.70 | 1.76 | 59,046 | |
05/14/2025 | 1.56 | 1.92 | 1.55 | 1.78 | 950,320 | |
05/13/2025 | 1.68 | 1.69 | 1.54 | 1.59 | 226,307 | |
05/12/2025 | 1.45 | 2.38 | 1.45 | 1.74 | 2,783,356 | |
05/09/2025 | 1.30 | 1.50 | 1.30 | 1.39 | 166,734 | |
05/08/2025 | 1.30 | 1.36 | 1.27 | 1.33 | 10,538 | |
05/07/2025 | 1.30 | 1.32 | 1.26 | 1.31 | 34,656 | |
05/06/2025 | 1.34 | 1.41 | 1.31 | 1.32 | 41,818 | |
05/05/2025 | 1.37 | 1.45 | 1.36 | 1.37 | 34,146 | |
05/02/2025 | 1.22 | 1.50 | 1.22 | 1.46 | 980,908 | |
05/01/2025 | 1.24 | 1.29 | 1.13 | 1.20 | 100,099 | |
04/30/2025 | 1.17 | 1.31 | 1.17 | 1.24 | 276,526 | |
04/29/2025 | 1.10 | 1.25 | 1.05 | 1.18 | 162,697 | |
04/28/2025 | 0.99 | 1.19 | 0.99 | 1.09 | 124,660 | |
04/25/2025 | 1.08 | 1.08 | 0.99 | 1.06 | 5,639 |
About Allied Gaming Stock history
Allied Gaming investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allied Gaming Entert will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allied Gaming stock prices may prove useful in developing a viable investing in Allied Gaming
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.2 M | 27.4 M | |
| Net Loss | -12.4 M | -13.1 M |
Allied Gaming Stock Technical Analysis
Allied Gaming technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Allied Gaming Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allied Gaming's price direction in advance. Along with the technical and fundamental analysis of Allied Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1249 | |||
| Jensen Alpha | 1.09 | |||
| Total Risk Alpha | (0.68) | |||
| Sortino Ratio | 0.1443 | |||
| Treynor Ratio | 0.6504 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Allied Stock analysis
When running Allied Gaming's price analysis, check to measure Allied Gaming's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allied Gaming is operating at the current time. Most of Allied Gaming's value examination focuses on studying past and present price action to predict the probability of Allied Gaming's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allied Gaming's price. Additionally, you may evaluate how the addition of Allied Gaming to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Stocks Directory Find actively traded stocks across global markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |