Allot Communications Stock Price History
| ALLT Stock | USD 10.12 0.14 1.40% |
Below is the normalized historical share price chart for Allot Communications extending back to November 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allot Communications stands at 10.12, as last reported on the 25th of October, with the highest price reaching 10.44 and the lowest price hitting 9.90 during the day.
If you're considering investing in Allot Stock, it is important to understand the factors that can impact its price. Allot Communications appears to be somewhat reliable, given 3 months investment horizon. Allot Communications secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Allot Communications, which you can use to evaluate the volatility of the firm. Please makes use of Allot Communications' Risk Adjusted Performance of 0.0863, mean deviation of 2.71, and Downside Deviation of 3.33 to double-check if our risk estimates are consistent with your expectations. At this time, Allot Communications' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 47.3 M in 2025. . At this time, Allot Communications' Price Fair Value is comparatively stable compared to the past year. Allot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of November 2006 | 200 Day MA 7.8334 | 50 Day MA 9.29 | Beta 1.461 |
Sharpe Ratio = 0.1221
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALLT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Allot Communications is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allot Communications by adding it to a well-diversified portfolio.
Price Book 5.1127 | Enterprise Value Ebitda 69.036 | Price Sales 4.933 | Shares Float 31.5 M | Wall Street Target Price 13.375 |
Allot Communications Stock Price History Chart
There are several ways to analyze Allot Stock price data. The simplest method is using a basic Allot candlestick price chart, which shows Allot Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 6, 2025 | 11.21 |
| Lowest Price | August 15, 2025 | 7.2 |
Allot Communications October 25, 2025 Stock Price Synopsis
Various analyses of Allot Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allot Stock. It can be used to describe the percentage change in the price of Allot Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allot Stock.| Allot Communications Accumulation Distribution | 20,597 | |
| Allot Communications Price Action Indicator | 0.02 | |
| Allot Communications Price Rate Of Daily Change | 1.01 | |
| Allot Communications Price Daily Balance Of Power | 0.26 |
Allot Communications October 25, 2025 Stock Price Analysis
Allot Stock Price History Data
The price series of Allot Communications for the period between Sun, Jul 27, 2025 and Sat, Oct 25, 2025 has a statistical range of 4.01 with a coefficient of variation of 13.6. The prices are distributed with arithmetic mean of 8.89. The median price for the last 90 days is 8.73.| Open | High | Low | Close | Volume | ||
10/24/2025 | 10.15 | 10.44 | 9.90 | 10.12 | 398,202 | |
10/23/2025 | 9.69 | 10.16 | 9.65 | 9.98 | 310,868 | |
10/22/2025 | 9.61 | 9.64 | 9.17 | 9.43 | 360,543 | |
10/21/2025 | 9.75 | 9.87 | 9.60 | 9.69 | 201,623 | |
10/20/2025 | 9.80 | 9.89 | 9.56 | 9.82 | 336,084 | |
10/17/2025 | 9.36 | 9.58 | 9.25 | 9.53 | 274,978 | |
10/16/2025 | 10.42 | 10.50 | 9.57 | 9.60 | 384,050 | |
10/15/2025 | 10.49 | 10.71 | 10.23 | 10.43 | 367,095 | |
10/14/2025 | 9.92 | 10.45 | 9.85 | 10.26 | 296,524 | |
10/13/2025 | 10.13 | 10.21 | 9.61 | 10.17 | 472,579 | |
10/10/2025 | 10.43 | 10.43 | 9.82 | 9.86 | 535,476 | |
10/09/2025 | 11.00 | 11.00 | 10.12 | 10.35 | 663,858 | |
10/08/2025 | 10.91 | 11.09 | 10.69 | 10.96 | 374,433 | |
| 10/07/2025 | 11.26 | 11.26 | 10.56 | 10.76 | 423,445 | |
10/06/2025 | 10.77 | 11.42 | 10.75 | 11.21 | 484,292 | |
10/03/2025 | 11.26 | 11.41 | 10.59 | 10.65 | 560,059 | |
10/02/2025 | 10.62 | 11.08 | 10.46 | 10.97 | 538,746 | |
10/01/2025 | 10.52 | 10.54 | 10.21 | 10.49 | 414,128 | |
09/30/2025 | 9.77 | 10.64 | 9.76 | 10.58 | 851,603 | |
09/29/2025 | 10.05 | 10.23 | 9.75 | 9.79 | 340,320 | |
09/26/2025 | 9.86 | 10.00 | 9.71 | 9.94 | 214,303 | |
09/25/2025 | 9.74 | 9.89 | 9.55 | 9.79 | 297,006 | |
09/24/2025 | 10.27 | 10.30 | 9.80 | 9.88 | 388,290 | |
09/23/2025 | 10.24 | 10.65 | 10.10 | 10.27 | 411,119 | |
09/22/2025 | 9.80 | 10.32 | 9.73 | 10.17 | 582,485 | |
09/19/2025 | 9.90 | 9.93 | 9.61 | 9.83 | 510,101 | |
09/18/2025 | 9.50 | 9.76 | 9.48 | 9.75 | 423,182 | |
09/17/2025 | 9.30 | 9.49 | 9.15 | 9.37 | 400,434 | |
| 09/16/2025 | 9.15 | 9.44 | 9.04 | 9.41 | 280,568 | |
09/15/2025 | 9.08 | 9.31 | 8.94 | 9.19 | 462,972 | |
09/12/2025 | 9.42 | 9.55 | 9.25 | 9.27 | 477,905 | |
09/11/2025 | 8.63 | 9.58 | 8.58 | 9.39 | 1,211,930 | |
09/10/2025 | 8.73 | 8.97 | 8.53 | 8.63 | 508,541 | |
09/09/2025 | 8.66 | 8.82 | 8.56 | 8.73 | 492,260 | |
09/08/2025 | 8.49 | 8.80 | 8.35 | 8.73 | 562,903 | |
09/05/2025 | 8.55 | 8.56 | 8.33 | 8.47 | 316,970 | |
09/04/2025 | 8.40 | 8.56 | 8.28 | 8.40 | 525,805 | |
09/03/2025 | 7.99 | 8.75 | 7.98 | 8.44 | 1,729,449 | |
09/02/2025 | 7.62 | 8.15 | 7.52 | 8.06 | 576,949 | |
| 08/29/2025 | 7.96 | 7.96 | 7.69 | 7.86 | 280,283 | |
08/28/2025 | 7.81 | 8.10 | 7.81 | 7.97 | 398,155 | |
08/27/2025 | 7.88 | 7.94 | 7.71 | 7.74 | 227,187 | |
08/26/2025 | 8.27 | 8.31 | 7.86 | 7.89 | 434,196 | |
08/25/2025 | 7.80 | 8.42 | 7.63 | 8.26 | 982,244 | |
08/22/2025 | 7.46 | 7.84 | 7.42 | 7.79 | 622,830 | |
| 08/21/2025 | 7.50 | 7.57 | 7.23 | 7.42 | 685,847 | |
08/20/2025 | 7.21 | 7.30 | 7.05 | 7.26 | 335,568 | |
08/19/2025 | 7.40 | 7.44 | 7.13 | 7.28 | 396,411 | |
08/18/2025 | 7.13 | 7.54 | 7.06 | 7.46 | 501,768 | |
08/15/2025 | 7.15 | 7.62 | 7.15 | 7.20 | 518,903 | |
| 08/14/2025 | 8.10 | 8.10 | 7.09 | 7.23 | 2,234,285 | |
08/13/2025 | 7.72 | 7.97 | 7.49 | 7.95 | 684,865 | |
08/12/2025 | 7.46 | 7.81 | 7.46 | 7.64 | 472,876 | |
| 08/11/2025 | 7.45 | 7.76 | 7.42 | 7.46 | 443,541 | |
08/08/2025 | 7.55 | 7.56 | 7.38 | 7.44 | 275,426 | |
08/07/2025 | 7.66 | 7.74 | 7.39 | 7.50 | 286,657 | |
08/06/2025 | 7.48 | 7.73 | 7.43 | 7.66 | 231,674 | |
08/05/2025 | 7.58 | 7.70 | 7.38 | 7.60 | 403,594 | |
08/04/2025 | 7.41 | 7.67 | 7.36 | 7.62 | 269,720 | |
08/01/2025 | 7.50 | 7.53 | 7.20 | 7.31 | 484,712 | |
07/31/2025 | 7.76 | 7.96 | 7.68 | 7.74 | 359,154 |
About Allot Communications Stock history
Allot Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allot Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allot Communications stock prices may prove useful in developing a viable investing in Allot Communications
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.9 M | 28.2 M | |
| Net Loss | -28.8 M | -27.4 M |
Allot Communications Quarterly Net Working Capital |
|
Allot Communications Stock Technical Analysis
Allot Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Allot Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allot Communications' price direction in advance. Along with the technical and fundamental analysis of Allot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0863 | |||
| Jensen Alpha | 0.2309 | |||
| Total Risk Alpha | 0.0074 | |||
| Sortino Ratio | 0.1018 | |||
| Treynor Ratio | 0.1695 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Allot Stock Analysis
When running Allot Communications' price analysis, check to measure Allot Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allot Communications is operating at the current time. Most of Allot Communications' value examination focuses on studying past and present price action to predict the probability of Allot Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allot Communications' price. Additionally, you may evaluate how the addition of Allot Communications to your portfolios can decrease your overall portfolio volatility.