Allspring Multi Sector Stock Price History
| ERC Stock | USD 9.18 0.24 2.55% |
Below is the normalized historical share price chart for Allspring Multi Sector extending back to June 25, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allspring Multi stands at 9.18, as last reported on the 21st of July, with the highest price reaching 9.43 and the lowest price hitting 9.17 during the day.
If you're considering investing in Allspring Stock, it is important to understand the factors that can impact its price. At this point, Allspring Multi is very steady. Allspring Multi Sector secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Allspring Multi Sector, which you can use to evaluate the volatility of the firm. Please confirm Allspring Multi's Risk Adjusted Performance of 0.1636, downside deviation of 0.7092, and Mean Deviation of 0.4346 to double-check if the risk estimate we provide is consistent with the expected return of 0.076%.
At present, Allspring Multi's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 556.7 M, whereas Capital Stock is forecasted to decline to about 319.2 M. . At present, Allspring Multi's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 14.26, whereas Price Book Value Ratio is forecasted to decline to 0.74. Allspring Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 2003 | 200 Day MA 9.2076 | 50 Day MA 9.339 | Beta 0.594 |
Allspring | Build AI portfolio with Allspring Stock |
Sharpe Ratio = 0.1316
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ERC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Allspring Multi is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allspring Multi by adding it to a well-diversified portfolio.
Price Book 0.941 | Price Sales 8.4514 | Dividend Share 0.786 | Earnings Share 0.74 | Shares Short 58.5 K |
Allspring Multi Stock Price History Chart
There are several ways to analyze Allspring Stock price data. The simplest method is using a basic Allspring candlestick price chart, which shows Allspring Multi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 9.54 |
| Lowest Price | April 24, 2025 | 8.87 |
Allspring Multi July 21, 2025 Stock Price Synopsis
Various analyses of Allspring Multi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allspring Stock. It can be used to describe the percentage change in the price of Allspring Multi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allspring Stock.| Allspring Multi Price Action Indicator | (0.24) | |
| Allspring Multi Price Rate Of Daily Change | 0.97 | |
| Allspring Multi Price Daily Balance Of Power | (0.92) |
Allspring Multi July 21, 2025 Stock Price Analysis
Allspring Stock Price History Data
The price series of Allspring Multi for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.98 with a coefficient of variation of 2.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.15. The median price for the last 90 days is 9.17. The company completed dividends distribution on 2025-07-11.| Open | High | Low | Close | Volume | ||
07/21/2025 | 9.42 | 9.43 | 9.17 | 9.18 | ||
07/21/2025 | 9.42 | 9.43 | 9.17 | 9.18 | ||
07/18/2025 | 9.43 | 9.43 | 9.17 | 9.18 | 307,194 | |
07/17/2025 | 9.40 | 9.43 | 9.39 | 9.42 | 98,900 | |
07/16/2025 | 9.43 | 9.43 | 9.35 | 9.41 | 173,788 | |
| 07/15/2025 | 9.43 | 9.46 | 9.38 | 9.41 | 130,630 | |
07/14/2025 | 9.45 | 9.49 | 9.33 | 9.46 | 254,711 | |
07/11/2025 | 9.49 | 9.50 | 9.37 | 9.43 | 113,332 | |
07/10/2025 | 9.53 | 9.53 | 9.46 | 9.46 | 64,600 | |
| 07/09/2025 | 9.45 | 9.55 | 9.45 | 9.53 | 175,500 | |
07/08/2025 | 9.46 | 9.46 | 9.42 | 9.44 | 86,600 | |
07/07/2025 | 9.49 | 9.53 | 9.37 | 9.45 | 98,200 | |
07/03/2025 | 9.54 | 9.54 | 9.47 | 9.48 | 47,100 | |
07/02/2025 | 9.50 | 9.55 | 9.49 | 9.54 | 123,400 | |
07/01/2025 | 9.41 | 9.47 | 9.40 | 9.47 | 131,800 | |
| 06/30/2025 | 9.38 | 9.42 | 9.36 | 9.38 | 99,500 | |
06/27/2025 | 9.36 | 9.37 | 9.30 | 9.36 | 81,400 | |
06/26/2025 | 9.32 | 9.37 | 9.29 | 9.37 | 132,700 | |
06/25/2025 | 9.29 | 9.32 | 9.26 | 9.32 | 92,400 | |
06/24/2025 | 9.22 | 9.28 | 9.20 | 9.25 | 104,800 | |
06/23/2025 | 9.24 | 9.26 | 9.20 | 9.25 | 81,500 | |
| 06/20/2025 | 9.24 | 9.24 | 9.16 | 9.24 | 70,700 | |
06/18/2025 | 9.30 | 9.30 | 9.15 | 9.21 | 155,500 | |
06/17/2025 | 9.28 | 9.31 | 9.26 | 9.30 | 54,400 | |
06/16/2025 | 9.31 | 9.31 | 9.25 | 9.25 | 40,300 | |
| 06/13/2025 | 9.27 | 9.29 | 9.25 | 9.28 | 38,100 | |
06/12/2025 | 9.23 | 9.31 | 9.23 | 9.28 | 83,000 | |
06/11/2025 | 9.24 | 9.26 | 9.20 | 9.23 | 97,400 | |
06/10/2025 | 9.25 | 9.26 | 9.16 | 9.21 | 100,800 | |
06/09/2025 | 9.24 | 9.27 | 9.21 | 9.22 | 43,600 | |
06/06/2025 | 9.26 | 9.27 | 9.19 | 9.20 | 37,900 | |
06/05/2025 | 9.18 | 9.24 | 9.18 | 9.22 | 63,600 | |
06/04/2025 | 9.23 | 9.26 | 9.18 | 9.19 | 73,800 | |
06/03/2025 | 9.19 | 9.24 | 9.16 | 9.21 | 56,500 | |
06/02/2025 | 9.15 | 9.17 | 9.12 | 9.17 | 54,000 | |
05/30/2025 | 9.13 | 9.16 | 9.09 | 9.16 | 80,700 | |
05/29/2025 | 9.06 | 9.15 | 9.04 | 9.15 | 141,100 | |
05/28/2025 | 9.05 | 9.07 | 9.00 | 9.07 | 84,400 | |
05/27/2025 | 9.07 | 9.11 | 9.00 | 9.04 | 89,300 | |
05/23/2025 | 8.98 | 9.03 | 8.95 | 9.03 | 57,000 | |
05/22/2025 | 9.01 | 9.02 | 8.97 | 8.97 | 152,800 | |
05/21/2025 | 9.08 | 9.10 | 8.98 | 9.03 | 96,900 | |
05/20/2025 | 9.05 | 9.08 | 9.01 | 9.08 | 103,700 | |
05/19/2025 | 9.06 | 9.06 | 8.99 | 9.04 | 122,900 | |
| 05/16/2025 | 9.07 | 9.12 | 9.01 | 9.08 | 127,900 | |
05/15/2025 | 9.10 | 9.10 | 9.04 | 9.07 | 90,300 | |
05/14/2025 | 9.13 | 9.13 | 8.98 | 9.10 | 106,400 | |
05/13/2025 | 9.13 | 9.14 | 9.06 | 9.09 | 62,700 | |
05/12/2025 | 9.11 | 9.15 | 9.09 | 9.13 | 62,900 | |
05/09/2025 | 9.02 | 9.07 | 8.98 | 9.07 | 82,700 | |
05/08/2025 | 8.98 | 9.07 | 8.95 | 8.99 | 63,200 | |
05/07/2025 | 9.02 | 9.02 | 8.90 | 8.99 | 75,800 | |
05/06/2025 | 9.04 | 9.08 | 8.85 | 8.98 | 117,300 | |
05/05/2025 | 9.06 | 9.08 | 9.01 | 9.04 | 73,500 | |
05/02/2025 | 9.05 | 9.08 | 9.01 | 9.08 | 51,000 | |
05/01/2025 | 9.05 | 9.06 | 8.99 | 9.03 | 94,900 | |
04/30/2025 | 8.99 | 9.01 | 8.92 | 8.99 | 159,200 | |
04/29/2025 | 8.99 | 9.05 | 8.94 | 9.01 | 58,700 | |
04/28/2025 | 9.00 | 9.00 | 8.89 | 8.95 | 63,500 | |
| 04/25/2025 | 8.90 | 8.96 | 8.88 | 8.95 | 37,800 | |
04/24/2025 | 8.87 | 8.87 | 8.80 | 8.87 | 56,000 |
About Allspring Multi Stock history
Allspring Multi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allspring is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allspring Multi Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allspring Multi stock prices may prove useful in developing a viable investing in Allspring Multi
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25.2 M | 28.5 M | |
| Net Loss | -64.7 M | -61.4 M |
Allspring Multi Stock Technical Analysis
Allspring Multi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Allspring Multi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allspring Multi's price direction in advance. Along with the technical and fundamental analysis of Allspring Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allspring to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1636 | |||
| Jensen Alpha | 0.077 | |||
| Total Risk Alpha | 0.0145 | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.6156 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Allspring Stock analysis
When running Allspring Multi's price analysis, check to measure Allspring Multi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allspring Multi is operating at the current time. Most of Allspring Multi's value examination focuses on studying past and present price action to predict the probability of Allspring Multi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allspring Multi's price. Additionally, you may evaluate how the addition of Allspring Multi to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |