Alpha And Omega Stock Price History

AOSL Stock  USD 28.65  0.47  1.67%   
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha stands at 28.65, as last reported on the 21st of July, with the highest price reaching 28.93 and the lowest price hitting 27.86 during the day. Alpha appears to be not too volatile, given 3 months investment horizon. Alpha and Omega secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the company had a 0.27 % return per unit of risk over the last 3 months. By analyzing Alpha's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please makes use of Alpha's Risk Adjusted Performance of 0.2595, downside deviation of 2.75, and Mean Deviation of 2.69 to double-check if our risk estimates are consistent with your expectations.
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.271

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAOSL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.98
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Alpha is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha by adding it to a well-diversified portfolio.

Alpha Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202528.65
Lowest PriceApril 23, 202517.43

Alpha July 21, 2025 Stock Price Synopsis

Various analyses of Alpha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.
Alpha Price Daily Balance Of Power 0.44 
Alpha Price Action Indicator 0.49 
Alpha Price Rate Of Daily Change 1.02 

Alpha July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Stock Price History Data

The price series of Alpha for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 12.4 with a coefficient of variation of 13.61. The prices are distributed with arithmetic mean of 23.38. The median price for the last 90 days is 23.46.
OpenHighLowCloseVolume
07/21/2025
 28.56  28.93  27.86  28.65 
07/18/2025
 28.56  28.93  27.86  28.65  194,186 
07/17/2025
 27.55  28.39  27.19  28.18  202,302 
07/16/2025
 27.27  27.74  26.45  27.61  201,125 
07/15/2025
 28.19  28.94  27.11  27.14  207,533 
07/14/2025
 27.21  27.21  25.95  26.79  216,069 
07/11/2025
 27.99  28.44  27.26  27.64  289,774 
07/10/2025
 27.90  28.90  27.51  28.04  238,441 
07/09/2025
 28.00  28.46  27.10  27.61  218,073 
07/08/2025
 26.92  28.44  26.92  27.97  235,857 
07/07/2025
 27.05  27.66  26.41  26.57  177,655 
07/03/2025
 28.22  28.22  27.50  27.80  104,447 
07/02/2025
 26.64  27.78  26.64  27.71  225,171 
07/01/2025
 25.19  26.93  25.01  26.55  238,990 
06/30/2025
 25.92  26.72  25.13  25.66  272,174 
06/27/2025
 26.00  26.15  25.14  25.71  471,498 
06/26/2025
 25.45  25.97  25.29  25.80  273,795 
06/25/2025
 25.58  25.76  24.75  25.37  228,344 
06/24/2025
 24.94  25.63  24.69  25.41  281,809 
06/23/2025
 23.80  24.45  23.54  24.39  188,328 
06/20/2025
 24.70  24.70  23.72  24.12  629,696 
06/18/2025
 23.88  24.87  23.83  24.40  224,743 
06/17/2025
 23.33  24.29  22.79  23.80  220,487 
06/16/2025
 23.32  24.23  22.89  23.68  333,315 
06/13/2025
 23.88  24.28  22.65  22.69  388,765 
06/12/2025
 24.61  25.09  24.22  24.80  232,853 
06/11/2025
 25.40  25.55  24.85  25.08  428,135 
06/10/2025
 24.70  25.59  24.45  24.99  314,790 
06/09/2025
 23.46  24.63  23.45  24.51  401,840 
06/06/2025
 23.08  23.68  22.66  22.97  277,381 
06/05/2025
 24.23  24.23  22.66  22.80  259,527 
06/04/2025
 23.36  23.83  22.73  23.42  326,960 
06/03/2025
 21.57  23.18  21.14  22.95  1,007,311 
06/02/2025
 21.19  21.45  20.66  21.35  286,745 
05/30/2025
 21.02  21.34  20.27  21.22  450,275 
05/29/2025
 22.34  22.51  21.20  21.38  392,035 
05/28/2025
 21.38  21.70  20.36  21.53  523,930 
05/27/2025
 21.49  21.96  20.94  21.58  383,984 
05/23/2025
 20.12  20.81  20.12  20.73  633,499 
05/22/2025
 21.19  21.59  20.95  21.11  223,748 
05/21/2025
 22.07  22.35  21.10  21.25  255,422 
05/20/2025
 22.40  22.75  22.11  22.51  202,003 
05/19/2025
 22.47  22.63  21.95  22.61  280,733 
05/16/2025
 23.41  23.59  22.91  23.14  269,295 
05/15/2025
 23.85  24.04  23.26  23.46  303,974 
05/14/2025
 24.94  25.19  23.96  24.35  395,974 
05/13/2025
 23.94  24.98  23.94  24.79  380,181 
05/12/2025
 23.73  24.86  23.41  23.83  497,749 
05/09/2025
 21.00  21.90  20.60  21.76  340,222 
05/08/2025
 22.18  22.70  19.94  20.67  602,154 
05/07/2025
 19.75  20.16  19.31  20.06  366,573 
05/06/2025
 19.73  19.96  19.25  19.75  248,829 
05/05/2025
 20.45  20.87  19.86  20.29  321,131 
05/02/2025
 19.90  21.13  19.86  20.91  374,743 
05/01/2025
 19.56  19.95  19.10  19.41  311,754 
04/30/2025
 18.16  18.92  17.90  18.83  315,295 
04/29/2025
 18.69  19.62  18.51  19.10  383,597 
04/28/2025
 19.26  19.72  18.61  19.04  342,826 
04/25/2025
 19.24  19.50  18.47  19.43  400,214 
04/24/2025
 17.90  19.80  17.86  19.52  578,232 
04/23/2025
 17.71  18.35  16.99  17.43  1,018,052 

About Alpha Stock history

Alpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha and Omega will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha stock prices may prove useful in developing a viable investing in Alpha
Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California. Alpha operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 2451 people.

Alpha Stock Technical Analysis

Alpha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alpha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Alpha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alpha and Omega is a strong investment it is important to analyze Alpha's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Alpha's future performance. For an informed investment choice regarding Alpha Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alpha and Omega. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alpha. If investors know Alpha will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alpha listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Alpha and Omega is measured differently than its book value, which is the value of Alpha that is recorded on the company's balance sheet. Investors also form their own opinion of Alpha's value that differs from its market value or its book value, called intrinsic value, which is Alpha's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alpha's market value can be influenced by many factors that don't directly affect Alpha's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alpha's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alpha is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alpha's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.