Alpha Tau Medical Stock Price History
| DRTSW Stock | USD 0.24 0.01 4.00% |
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Tau stands at 0.24, as last reported on the 28th of June, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day. Alpha Tau appears to be out of control, given 3 months investment horizon. Alpha Tau Medical secures Sharpe Ratio (or Efficiency) of 0.0355, which signifies that the company had a 0.0355 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Alpha Tau Medical, which you can use to evaluate the volatility of the firm. Please makes use of Alpha Tau's insignificant Risk Adjusted Performance, mean deviation of 6.22, and Standard Deviation of 9.46 to double-check if our risk estimates are consistent with your expectations. Stock Based Compensation is likely to climb to about 10.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 38.4 M in 2025. . At this time, Alpha Tau's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 3.63 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.91). Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0355
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DRTSW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.42 actual daily | 66 66% of assets are less volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Alpha Tau is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Tau by adding it to a well-diversified portfolio.
Book Value 0.799 | Shares Float 47.3 M | Shares Short Prior Month 54.7 K | Shares Short 52.7 K |
Alpha Tau Stock Price History Chart
There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Tau price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Alpha Stock Price History Data
The price series of Alpha Tau for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 0.17 with a coefficient of variation of 16.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.23.| Open | High | Low | Close | Volume | ||
06/27/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 1,183 | |
06/26/2025 | 0.22 | 0.25 | 0.22 | 0.25 | 13,396 | |
| 06/25/2025 | 0.20 | 0.25 | 0.20 | 0.25 | 650.00 | |
06/17/2025 | 0.22 | 0.24 | 0.20 | 0.24 | 1.00 | |
06/13/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 54.00 | |
06/12/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 101.00 | |
06/11/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 250.00 | |
06/10/2025 | 0.25 | 0.26 | 0.24 | 0.24 | 16,241 | |
06/09/2025 | 0.23 | 0.25 | 0.23 | 0.25 | 6,917 | |
06/06/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 1,200 | |
06/05/2025 | 0.24 | 0.24 | 0.20 | 0.21 | 3,020 | |
06/04/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 50.00 | |
06/03/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 100.00 | |
06/02/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 77.00 | |
05/30/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 240.00 | |
05/27/2025 | 0.21 | 0.25 | 0.21 | 0.25 | 4,218 | |
05/21/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 1.00 | |
05/20/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 72,782 | |
05/19/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 64.00 | |
05/16/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 200.00 | |
05/15/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 200.00 | |
05/14/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 200.00 | |
05/13/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 200.00 | |
| 05/12/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 230.00 | |
05/09/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 200.00 | |
05/08/2025 | 0.19 | 0.23 | 0.18 | 0.23 | 8,886 | |
05/07/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 76,774 | |
05/06/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 2,279 | |
05/05/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 4,472 | |
| 04/30/2025 | 0.22 | 0.22 | 0.18 | 0.18 | 4,282 | |
04/29/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 25,001 | |
04/28/2025 | 0.18 | 0.22 | 0.18 | 0.22 | 2,118 | |
04/25/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1,021 | |
04/23/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 300.00 | |
04/16/2025 | 0.21 | 0.23 | 0.21 | 0.22 | 1,677 | |
04/11/2025 | 0.20 | 0.21 | 0.17 | 0.21 | 22,251 | |
04/09/2025 | 0.16 | 0.20 | 0.13 | 0.20 | 9,894 | |
04/08/2025 | 0.17 | 0.20 | 0.17 | 0.20 | 400.00 | |
04/07/2025 | 0.17 | 0.20 | 0.14 | 0.20 | 39,663 | |
04/04/2025 | 0.17 | 0.20 | 0.17 | 0.20 | 3,005 | |
04/02/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
04/01/2025 | 0.20 | 0.22 | 0.19 | 0.22 | 103,096 | |
03/31/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 120.00 | |
03/28/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 459.00 | |
03/27/2025 | 0.19 | 0.23 | 0.19 | 0.23 | 1,654 | |
03/25/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 8,577 | |
03/17/2025 | 0.20 | 0.23 | 0.20 | 0.23 | 21,999 | |
03/13/2025 | 0.24 | 0.24 | 0.22 | 0.24 | 738.00 | |
03/12/2025 | 0.21 | 0.24 | 0.21 | 0.24 | 240.00 | |
03/11/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
03/10/2025 | 0.22 | 0.26 | 0.22 | 0.25 | 3,092 | |
03/06/2025 | 0.29 | 0.29 | 0.22 | 0.22 | 2,750 | |
03/04/2025 | 0.24 | 0.27 | 0.21 | 0.27 | 26,561 | |
03/03/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
02/28/2025 | 0.27 | 0.30 | 0.22 | 0.30 | 88,692 | |
| 02/27/2025 | 0.26 | 0.37 | 0.25 | 0.28 | 91,230 | |
02/26/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 6,826 | |
02/25/2025 | 0.27 | 0.35 | 0.22 | 0.25 | 47,358 | |
02/24/2025 | 0.26 | 0.27 | 0.21 | 0.23 | 52,539 | |
02/21/2025 | 0.35 | 0.35 | 0.28 | 0.28 | 3,819 | |
02/20/2025 | 0.34 | 0.41 | 0.30 | 0.35 | 87,406 |
About Alpha Tau Stock history
Alpha Tau investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Tau Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Tau stock prices may prove useful in developing a viable investing in Alpha Tau
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 69.9 M | 64.4 M |
Alpha Tau Quarterly Net Working Capital |
|
Alpha Tau Stock Technical Analysis
Alpha Tau technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Alpha Tau Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpha Tau's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | 0.1152 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Alpha Stock Analysis
When running Alpha Tau's price analysis, check to measure Alpha Tau's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Tau is operating at the current time. Most of Alpha Tau's value examination focuses on studying past and present price action to predict the probability of Alpha Tau's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Tau's price. Additionally, you may evaluate how the addition of Alpha Tau to your portfolios can decrease your overall portfolio volatility.