Alpha Teknova Stock Price History

TKNO Stock  USD 4.11  0.16  3.75%   
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Teknova stands at 4.11, as last reported on the 21st of July, with the highest price reaching 4.42 and the lowest price hitting 4.10 during the day. Alpha Teknova secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. Alpha Teknova exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpha Teknova's Mean Deviation of 2.44, standard deviation of 3.23, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
At this time, Alpha Teknova's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 21st of July 2025, Other Stockholder Equity is likely to grow to about 211 M, while Total Stockholder Equity is likely to drop about 81.6 M. . At this time, Alpha Teknova's Price To Sales Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.30, while Price Earnings Ratio is likely to drop (15.32). Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1878

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTKNO

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alpha Teknova is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Teknova by adding Alpha Teknova to a well-diversified portfolio.
Price Book
2.903
Enterprise Value Ebitda
(6.23)
Price Sales
5.9658
Shares Float
10.3 M
Wall Street Target Price
11

Alpha Teknova Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Teknova price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20257.06
Lowest PriceJuly 21, 20254.11

Alpha Teknova July 21, 2025 Stock Price Synopsis

Various analyses of Alpha Teknova's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Teknova from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.
Alpha Teknova Accumulation Distribution 13,423 
Alpha Teknova Price Daily Balance Of Power(0.50)
Alpha Teknova Price Rate Of Daily Change 0.96 
Alpha Teknova Price Action Indicator(0.23)

Alpha Teknova July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Teknova intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Stock Price History Data

The price series of Alpha Teknova for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.79 with a coefficient of variation of 12.0. The price distribution for the period has arithmetic mean of 5.77. The median price for the last 90 days is 5.8.
OpenHighLowCloseVolume
07/21/2025
 4.27  4.42  4.10  4.11  185,410 
07/21/2025
 4.27  4.42  4.10  4.11  185,410 
07/18/2025
 4.44  4.49  4.23  4.27  254,528 
07/17/2025
 4.28  4.47  4.20  4.36  329,069 
07/16/2025
 4.40  4.47  4.20  4.31  267,774 
07/15/2025
 4.46  4.47  4.17  4.40  507,512 
07/14/2025
 4.76  4.85  4.46  4.49  397,095 
07/11/2025 5.12  5.12  4.71  4.81  313,009 
07/10/2025
 5.38  5.38  5.06  5.19  214,621 
07/09/2025 5.05  5.29  5.05  5.28  207,909 
07/08/2025
 5.00  5.13  4.97  5.05  196,303 
07/07/2025
 5.21  5.21  4.90  4.99  171,912 
07/03/2025
 5.16  5.27  5.01  5.21  147,080 
07/02/2025
 4.90  5.20  4.89  5.09  221,283 
07/01/2025
 4.86  4.97  4.70  4.93  344,278 
06/30/2025
 5.08  5.18  4.86  4.91  391,792 
06/27/2025
 5.06  5.17  4.92  5.11  1,810,592 
06/26/2025
 5.24  5.29  4.93  5.11  275,071 
06/25/2025
 5.44  5.44  4.72  5.19  377,169 
06/24/2025 5.28  5.48  5.14  5.39  203,327 
06/23/2025
 5.49  5.52  5.19  5.28  170,213 
06/20/2025
 5.48  5.61  5.42  5.56  200,340 
06/18/2025
 5.37  5.65  5.26  5.51  242,833 
06/17/2025 5.48  5.54  5.15  5.39  311,845 
06/16/2025
 5.53  5.59  5.40  5.48  161,438 
06/13/2025
 5.81  5.84  5.46  5.48  193,994 
06/12/2025
 5.92  6.00  5.65  5.81  171,591 
06/11/2025
 5.91  6.13  5.85  5.97  210,313 
06/10/2025
 5.99  6.08  5.76  5.91  222,526 
06/09/2025
 5.87  6.15  5.71  5.93  301,628 
06/06/2025
 5.87  6.01  5.79  5.93  184,184 
06/05/2025
 5.80  5.84  5.52  5.77  411,111 
06/04/2025
 5.83  6.28  5.75  5.79  175,230 
06/03/2025
 5.72  5.88  5.66  5.75  313,722 
06/02/2025
 5.74  5.79  5.59  5.73  399,207 
05/30/2025
 5.85  5.87  5.64  5.77  217,587 
05/29/2025
 5.88  6.00  5.74  5.91  235,175 
05/28/2025 5.86  5.96  5.78  5.80  123,127 
05/27/2025
 6.19  6.30  5.68  5.87  429,100 
05/23/2025
 6.37  6.37  5.91  5.97  422,508 
05/22/2025
 6.50  6.80  6.23  6.23  284,224 
05/21/2025
 6.60  6.61  6.38  6.50  256,017 
05/20/2025
 6.55  6.73  6.42  6.72  212,857 
05/19/2025
 6.45  6.86  6.25  6.54  246,830 
05/16/2025
 6.48  6.71  6.45  6.62  249,025 
05/15/2025
 6.50  6.78  6.24  6.51  262,511 
05/14/2025
 6.78  7.00  6.51  6.52  356,675 
05/13/2025
 7.04  7.17  6.58  6.74  522,060 
05/12/2025
 7.30  7.36  6.80  7.06  389,890 
05/09/2025
 7.30  7.48  6.68  6.96  1,108,781 
05/08/2025 5.93  6.81  5.85  6.37  1,087,645 
05/07/2025 5.99  6.28  5.79  5.99  490,380 
05/06/2025
 5.95  6.35  5.70  5.93  1,002,900 
05/05/2025
 6.48  6.57  5.98  6.01  414,427 
05/02/2025
 6.76  6.85  6.50  6.52  222,441 
05/01/2025
 6.61  6.81  6.55  6.61  135,535 
04/30/2025
 6.46  6.78  6.39  6.67  228,733 
04/29/2025
 6.71  6.93  6.43  6.67  514,376 
04/28/2025
 6.51  6.73  6.38  6.71  346,002 
04/25/2025 6.55  6.57  6.31  6.49  199,097 
04/24/2025
 6.41  6.74  6.32  6.65  346,717 

About Alpha Teknova Stock history

Alpha Teknova investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Teknova will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Teknova stock prices may prove useful in developing a viable investing in Alpha Teknova
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.7 M26.1 M
Net Loss-42.7 M-40.6 M

Alpha Teknova Quarterly Net Working Capital

32.69 Million

Alpha Teknova Stock Technical Analysis

Alpha Teknova technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alpha Teknova technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Teknova trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Alpha Teknova Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Teknova's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alpha Teknova offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Alpha Teknova's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Alpha Teknova Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Alpha Teknova Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Alpha Teknova. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in Alpha Stock, please use our How to Invest in Alpha Teknova guide.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alpha Teknova. If investors know Alpha will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alpha Teknova listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.46)
Revenue Per Share
0.767
Quarterly Revenue Growth
0.054
Return On Assets
(0.12)
Return On Equity
(0.29)
The market value of Alpha Teknova is measured differently than its book value, which is the value of Alpha that is recorded on the company's balance sheet. Investors also form their own opinion of Alpha Teknova's value that differs from its market value or its book value, called intrinsic value, which is Alpha Teknova's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alpha Teknova's market value can be influenced by many factors that don't directly affect Alpha Teknova's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alpha Teknova's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alpha Teknova is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alpha Teknova's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.