Alphabet Inc Class C Stock Price History

GOOG Stock  USD 247.13  4.38  1.74%   
Below is the normalized historical share price chart for Alphabet Inc Class C extending back to August 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alphabet stands at 247.13, as last reported on the 8th of October, with the highest price reaching 251.55 and the lowest price hitting 246.81 during the day.
IPO Date
3rd of April 2014
200 Day MA
188.3162
50 Day MA
223.7246
Beta
1
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alphabet Stock, it is important to understand the factors that can impact its price. Alphabet appears to be very steady, given 3 months investment horizon. Alphabet Class C secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the company had a 0.32 % return per unit of risk over the last 3 months. By analyzing Alphabet's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please makes use of Alphabet's Downside Deviation of 0.9883, mean deviation of 1.04, and Risk Adjusted Performance of 0.191 to double-check if our risk estimates are consistent with your expectations.
At this time, Alphabet's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Alphabet's current Other Stockholder Equity is estimated to increase to about 89 B, while Sale Purchase Of Stock is forecasted to increase to (59.1 B). . The Alphabet's current Price Earnings To Growth Ratio is estimated to increase to 0.65, while Price To Sales Ratio is projected to decrease to 6.33. Alphabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3207

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOOG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Alphabet is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alphabet by adding it to a well-diversified portfolio.
Price Book
8.2122
Enterprise Value Ebitda
18.4839
Price Sales
8.1706
Shares Float
10.8 B
Dividend Share
1.01

Alphabet Stock Price History Chart

There are several ways to analyze Alphabet Stock price data. The simplest method is using a basic Alphabet candlestick price chart, which shows Alphabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2025255.24
Lowest PriceJuly 15, 2025182.94

Alphabet October 8, 2025 Stock Price Synopsis

Various analyses of Alphabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alphabet Stock. It can be used to describe the percentage change in the price of Alphabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alphabet Stock.
Alphabet Price Rate Of Daily Change 0.98 
Alphabet Price Action Indicator(4.24)
Alphabet Price Daily Balance Of Power(0.92)

Alphabet October 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alphabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alphabet intraday prices and daily technical indicators to check the level of noise trading in Alphabet Stock and then apply it to test your longer-term investment strategies against Alphabet.

Alphabet Stock Price History Data

The price series of Alphabet for the period between Thu, Jul 10, 2025 and Wed, Oct 8, 2025 has a statistical range of 80.24 with a coefficient of variation of 12.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 214.31. The median price for the last 90 days is 204.73. The company completed 20:1 stock split on 18th of July 2022. Alphabet Class C completed dividends distribution on 2025-09-08.
OpenHighLowCloseVolume
10/08/2025
 248.95  251.55  246.81  247.13 
10/07/2025
 248.95  251.55  246.81  247.13  13,793,020 
10/06/2025 246.14  252.20  245.69  251.51  18,277,351 
10/03/2025 245.24  247.12  242.47  246.45  19,875,980 
10/02/2025
 245.64  247.64  243.11  246.43  20,657,500 
10/01/2025
 241.18  247.15  239.20  245.54  23,947,580 
09/30/2025 243.06  243.68  239.57  243.55  22,541,200 
09/29/2025
 248.28  251.65  243.20  244.36  23,042,490 
09/26/2025
 247.79  250.12  246.64  247.18  16,571,265 
09/25/2025 244.88  247.32  241.65  246.57  17,242,979 
09/24/2025
 252.15  252.96  247.22  247.83  16,958,500 
09/23/2025
 253.66  254.76  251.09  252.34  17,300,999 
09/22/2025 254.71  256.31  250.81  252.88  20,016,308 
09/19/2025
 253.56  256.70  252.07  255.24  41,409,899 
09/18/2025
 251.86  254.14  250.11  252.33  20,823,328 
09/17/2025
 251.46  251.95  246.58  249.85  20,491,300 
09/16/2025
 252.36  253.23  249.72  251.42  24,470,541 
09/15/2025
 245.53  252.75  245.00  251.76  29,550,291 
09/12/2025
 240.81  242.42  238.50  241.38  14,072,223 
09/11/2025
 240.20  242.57  236.58  240.78  21,254,687 
09/10/2025
 239.25  242.08  238.11  239.56  19,990,100 
09/09/2025 234.19  240.59  233.39  239.94  22,344,896 
09/08/2025
 235.79  238.40  233.73  234.16  23,128,800 
09/05/2025
 232.45  235.92  232.17  234.96  26,127,700 
09/04/2025
 229.95  232.56  226.56  232.45  32,196,000 
09/03/2025
 226.28  231.59  224.92  230.89  72,250,300 
09/02/2025
 208.80  212.18  206.78  211.80  28,900,100 
08/29/2025 211.08  215.15  210.78  213.34  24,682,200 
08/28/2025
 207.65  212.71  207.41  212.18  20,915,700 
08/27/2025
 206.28  209.38  206.21  208.02  15,249,000 
08/26/2025
 208.18  208.27  206.27  207.76  23,051,000 
08/25/2025
 206.82  210.90  205.77  208.97  22,788,800 
08/22/2025
 203.78  209.04  201.95  206.54  25,723,700 
08/21/2025 200.54  203.18  200.22  200.44  11,768,900 
08/20/2025
 201.50  201.99  197.28  200.01  13,971,700 
08/19/2025
 203.72  204.11  200.75  202.31  13,476,600 
08/18/2025
 204.89  205.96  203.23  204.11  13,000,200 
08/15/2025
 204.54  207.14  201.90  204.73  21,111,400 
08/14/2025
 202.38  205.24  202.14  203.64  17,777,100 
08/13/2025
 204.80  205.25  198.46  202.85  19,573,000 
08/12/2025
 201.91  204.95  201.22  203.98  19,854,000 
08/11/2025
 201.38  201.98  199.62  201.45  16,690,200 
08/08/2025
 197.80  203.25  197.72  201.91  24,379,900 
08/07/2025
 197.53  198.19  195.05  197.10  14,660,600 
08/06/2025
 195.08  197.20  194.29  196.74  15,383,700 
08/05/2025
 195.37  198.52  194.50  195.15  19,010,200 
08/04/2025
 191.00  195.90  190.75  195.58  23,386,000 
08/01/2025 189.61  191.45  188.53  189.78  21,236,700 
07/31/2025
 196.42  196.65  191.91  192.69  27,852,000 
07/30/2025
 196.12  198.30  195.39  197.26  21,150,500 
07/29/2025
 193.13  196.48  192.82  196.25  31,891,600 
07/28/2025
 194.24  194.65  191.68  193.25  25,553,500 
07/25/2025
 192.76  195.10  191.96  193.91  31,101,800 
07/24/2025
 197.93  198.79  191.78  193.03  45,252,100 
07/23/2025
 192.19  193.19  190.01  191.34  34,068,100 
07/22/2025
 192.25  193.19  188.33  191.94  26,212,900 
07/21/2025
 186.93  191.09  186.88  190.98  24,665,000 
07/18/2025
 186.45  187.19  184.57  185.77  21,033,400 
07/17/2025
 182.95  185.02  181.34  184.54  21,654,400 
07/16/2025
 184.16  185.17  182.92  183.61  21,152,600 
07/15/2025
 183.78  185.24  182.23  182.94  23,911,600 

About Alphabet Stock history

Alphabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alphabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alphabet Class C will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alphabet stock prices may prove useful in developing a viable investing in Alphabet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.4 B13.4 B
Net Income Applicable To Common Shares69 B38.9 B

Alphabet Quarterly Net Working Capital

78.91 Billion

Alphabet Stock Technical Analysis

Alphabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alphabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alphabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Alphabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alphabet's price direction in advance. Along with the technical and fundamental analysis of Alphabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alphabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alphabet Stock analysis

When running Alphabet's price analysis, check to measure Alphabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alphabet is operating at the current time. Most of Alphabet's value examination focuses on studying past and present price action to predict the probability of Alphabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alphabet's price. Additionally, you may evaluate how the addition of Alphabet to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device