Alphavest Acquisition Corp Stock Price History
| ATMVU Stock | 11.85 0.00 0.00% |
If you're considering investing in AlphaVest Stock, it is important to understand the factors that can impact its price. As of today, the current price of AlphaVest Acquisition stands at 11.85, as last reported on the 20th of July, with the highest price reaching 11.85 and the lowest price hitting 11.85 during the day. Currently, AlphaVest Acquisition Corp is very steady. AlphaVest Acquisition secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for AlphaVest Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm AlphaVest Acquisition's Risk Adjusted Performance of 0.1091, mean deviation of 0.1425, and Standard Deviation of 0.5877 to double-check if the risk estimate we provide is consistent with the expected return of 0.0758%.
At this time, AlphaVest Acquisition's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 34.9 M in 2025, despite the fact that Sale Purchase Of Stock is likely to grow to (34.2 M). . At this time, AlphaVest Acquisition's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.45 in 2025, whereas Price Fair Value is likely to drop 1.63 in 2025. AlphaVest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AlphaVest | Build AI portfolio with AlphaVest Stock |
Sharpe Ratio = 0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ATMVU | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average AlphaVest Acquisition is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AlphaVest Acquisition by adding it to a well-diversified portfolio.
AlphaVest Acquisition Stock Price History Chart
There are several ways to analyze AlphaVest Stock price data. The simplest method is using a basic AlphaVest candlestick price chart, which shows AlphaVest Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 29, 2025 | 11.85 |
| Lowest Price | April 23, 2025 | 11.31 |
AlphaVest Acquisition July 20, 2025 Stock Price Synopsis
Various analyses of AlphaVest Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AlphaVest Stock. It can be used to describe the percentage change in the price of AlphaVest Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AlphaVest Stock.| AlphaVest Acquisition Price Rate Of Daily Change | 1.00 |
AlphaVest Acquisition July 20, 2025 Stock Price Analysis
AlphaVest Stock Price History Data
The price series of AlphaVest Acquisition for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.54 with a coefficient of variation of 2.34. The prices are distributed with arithmetic mean of 11.6. The median price for the last 90 days is 11.85.| Open | High | Low | Close | Volume | ||
07/20/2025 | 11.85 | 11.85 | 11.85 | 11.85 | ||
07/18/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
07/17/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
07/16/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
07/15/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
07/14/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
07/11/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
07/10/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
07/09/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
07/08/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
07/07/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
07/03/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
07/02/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
07/01/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/30/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/27/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/26/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/25/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
| 06/24/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/23/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/20/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/18/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/17/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 2.00 | |
06/16/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/13/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/12/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/11/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/10/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/09/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/06/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/05/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/04/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/03/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/02/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
05/30/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 200.00 | |
05/29/2025 | 11.75 | 11.85 | 11.75 | 11.85 | 200.00 | |
05/28/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/27/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/23/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/22/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/21/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/20/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/19/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/16/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/15/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/14/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/13/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/12/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/09/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/08/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/07/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/06/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/05/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/02/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
05/01/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
04/30/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
04/29/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
04/28/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
04/25/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
04/24/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
04/23/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 |
About AlphaVest Acquisition Stock history
AlphaVest Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AlphaVest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AlphaVest Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AlphaVest Acquisition stock prices may prove useful in developing a viable investing in AlphaVest Acquisition
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.9 M | 5.9 M |
AlphaVest Acquisition Stock Technical Analysis
AlphaVest Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
AlphaVest Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AlphaVest Acquisition's price direction in advance. Along with the technical and fundamental analysis of AlphaVest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AlphaVest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1091 | |||
| Jensen Alpha | 0.0608 | |||
| Total Risk Alpha | (0.02) | |||
| Treynor Ratio | 5.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AlphaVest Stock Analysis
When running AlphaVest Acquisition's price analysis, check to measure AlphaVest Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AlphaVest Acquisition is operating at the current time. Most of AlphaVest Acquisition's value examination focuses on studying past and present price action to predict the probability of AlphaVest Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AlphaVest Acquisition's price. Additionally, you may evaluate how the addition of AlphaVest Acquisition to your portfolios can decrease your overall portfolio volatility.