Alt5 Sigma Etf Price History

ALTS Etf  USD 7.22  0.15  2.04%   
Below is the normalized historical share price chart for ALT5 Sigma extending back to November 07, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ALT5 Sigma stands at 7.22, as last reported on the 23rd of July, with the highest price reaching 7.70 and the lowest price hitting 7.10 during the day.
IPO Date
7th of November 1991
200 Day MA
2.0463
50 Day MA
2.0684
Beta
2.221
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ALT5 Etf, it is important to understand the factors that can impact its price. ALT5 Sigma appears to be relatively risky, given 3 months investment horizon. ALT5 Sigma secures Sharpe Ratio (or Efficiency) of 0.0861, which signifies that the etf had a 0.0861 % return per unit of risk over the last 3 months. By analyzing ALT5 Sigma's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of ALT5 Sigma's risk adjusted performance of 0.1426, and Mean Deviation of 5.4 to double-check if our risk estimates are consistent with your expectations.
ALT5 Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0861

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALTS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.75
  actual daily
60
60% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average ALT5 Sigma is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALT5 Sigma by adding it to a well-diversified portfolio.
Price Book
1.9611
Enterprise Value Ebitda
(1.27)
Price Sales
12.7511
Shares Float
12 M
Earnings Share
(4.28)

ALT5 Sigma Etf Price History Chart

There are several ways to analyze ALT5 Sigma Etf price data. The simplest method is using a basic ALT5 candlestick price chart, which shows ALT5 Sigma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 202510.26
Lowest PriceApril 30, 20255.56

ALT5 Sigma July 23, 2025 Etf Price Synopsis

Various analyses of ALT5 Sigma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALT5 Etf. It can be used to describe the percentage change in the price of ALT5 Sigma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALT5 Etf.
ALT5 Sigma Accumulation Distribution 11,593 
ALT5 Sigma Price Action Indicator(0.26)
ALT5 Sigma Price Daily Balance Of Power(0.25)
ALT5 Sigma Price Rate Of Daily Change 0.98 

ALT5 Sigma July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALT5 Sigma Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALT5 Sigma intraday prices and daily technical indicators to check the level of noise trading in ALT5 Sigma Etf and then apply it to test your longer-term investment strategies against ALT5.

ALT5 Etf Price History Data

The price series of ALT5 Sigma for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 6.02 with a coefficient of variation of 20.61. The prices are distributed with arithmetic mean of 7.62. The median price for the last 90 days is 7.54. The company had 1:5 stock split on 22nd of April 2019. ALT5 Sigma issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
07/22/2025
 7.35  7.70  7.10  7.22  148,772 
07/21/2025 7.66  7.84  7.30  7.37  212,300 
07/18/2025
 7.94  8.07  7.27  7.32  214,765 
07/17/2025
 7.69  8.10  7.60  7.82  299,214 
07/16/2025
 7.30  7.88  7.17  7.67  313,265 
07/15/2025 7.00  7.26  6.60  7.17  300,481 
07/14/2025
 7.89  7.95  6.90  6.96  252,092 
07/11/2025
 7.50  8.15  7.35  7.88  314,285 
07/10/2025
 7.58  7.67  7.17  7.57  247,380 
07/09/2025
 7.32  7.68  7.08  7.66  210,378 
07/08/2025
 7.55  7.88  7.07  7.19  213,730 
07/07/2025
 8.16  8.36  7.11  7.54  358,376 
07/03/2025
 7.86  8.38  7.75  8.23  163,245 
07/02/2025 7.51  8.14  7.39  7.88  337,716 
07/01/2025
 7.41  7.79  6.62  7.57  619,720 
06/30/2025 8.20  8.50  7.24  7.25  380,194 
06/27/2025
 8.88  8.88  7.90  8.13  494,177 
06/26/2025
 9.41  9.60  8.63  8.70  434,600 
06/25/2025
 10.00  10.00  9.30  9.38  159,718 
06/24/2025
 9.21  10.38  9.06  9.87  238,685 
06/23/2025
 9.38  9.70  8.90  9.13  169,500 
06/20/2025
 9.33  9.84  9.12  9.47  345,402 
06/18/2025
 8.20  9.27  8.16  9.16  232,100 
06/17/2025
 9.43  9.56  8.25  8.25  342,550 
06/16/2025
 10.29  10.64  9.50  9.50  218,395 
06/13/2025
 9.19  10.80  9.19  10.26  305,611 
06/12/2025
 9.52  10.22  9.15  9.57  343,150 
06/11/2025
 9.75  10.18  9.45  9.74  184,485 
06/10/2025 10.14  10.49  9.72  9.75  158,530 
06/09/2025
 10.21  10.64  9.50  9.93  265,750 
06/06/2025 9.66  10.95  9.56  10.21  333,182 
06/05/2025
 9.66  10.18  9.14  9.74  189,831 
06/04/2025
 10.04  10.10  9.68  9.73  173,929 
06/03/2025
 8.99  10.09  8.55  10.08  346,213 
06/02/2025
 9.45  9.49  8.61  9.01  146,816 
05/30/2025
 9.92  10.40  8.92  9.31  331,612 
05/29/2025
 8.90  10.10  8.35  9.89  419,779 
05/28/2025 8.98  9.64  8.50  8.88  474,569 
05/27/2025 9.07  9.84  8.37  8.96  457,666 
05/23/2025
 7.39  9.24  7.26  8.91  900,846 
05/22/2025
 6.64  7.24  6.34  7.18  405,686 
05/21/2025
 6.69  6.91  6.50  6.65  100,597 
05/20/2025
 6.80  6.91  6.52  6.79  64,815 
05/19/2025
 6.70  6.90  6.50  6.80  134,100 
05/16/2025
 6.20  7.00  6.20  6.80  333,984 
05/15/2025
 6.03  6.41  5.70  6.25  96,750 
05/14/2025
 6.63  6.80  6.02  6.17  115,100 
05/13/2025 6.71  7.14  6.35  6.62  270,656 
05/12/2025
 6.23  6.74  6.23  6.70  249,856 
05/09/2025
 6.15  6.17  5.82  6.10  72,365 
05/08/2025
 5.79  6.24  5.58  6.06  110,862 
05/07/2025
 5.75  6.06  5.50  5.67  83,325 
05/06/2025
 5.77  5.88  5.61  5.71  77,700 
05/05/2025
 6.04  6.04  5.75  5.81  116,599 
05/02/2025
 5.70  6.28  5.41  6.11  192,314 
05/01/2025
 5.65  5.82  5.51  5.63  52,683 
04/30/2025
 5.95  5.96  5.32  5.56  113,904 
04/29/2025
 6.57  6.65  5.90  5.95  152,311 
04/28/2025
 6.34  7.14  5.91  6.43  222,019 
04/25/2025
 5.67  6.50  5.65  6.32  222,279 
04/24/2025
 5.52  5.79  5.33  5.79  77,724 

About ALT5 Sigma Etf history

ALT5 Sigma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALT5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALT5 Sigma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALT5 Sigma stock prices may prove useful in developing a viable investing in ALT5 Sigma

ALT5 Sigma Etf Technical Analysis

ALT5 Sigma technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ALT5 Sigma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALT5 Sigma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ALT5 Sigma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALT5 Sigma's price direction in advance. Along with the technical and fundamental analysis of ALT5 Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALT5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ALT5 Etf

ALT5 Sigma financial ratios help investors to determine whether ALT5 Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALT5 with respect to the benefits of owning ALT5 Sigma security.