Alterity Therapeutics Stock Price History
| ATHE Stock | USD 5.00 0.39 8.46% |
If you're considering investing in Alterity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alterity Therapeutics stands at 5.00, as last reported on the 22nd of July, with the highest price reaching 5.50 and the lowest price hitting 4.88 during the day. Alterity Therapeutics appears to be risky, given 3 months investment horizon. Alterity Therapeutics secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. By analyzing Alterity Therapeutics' technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of Alterity Therapeutics' Downside Deviation of 4.56, mean deviation of 3.71, and Risk Adjusted Performance of 0.1214 to double-check if our risk estimates are consistent with your expectations. Alterity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1257
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATHE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.92 actual daily | 53 53% of assets are less volatile |
Expected Return
| 0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Alterity Therapeutics is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alterity Therapeutics by adding it to a well-diversified portfolio.
Alterity Therapeutics Stock Price History Chart
There are several ways to analyze Alterity Stock price data. The simplest method is using a basic Alterity candlestick price chart, which shows Alterity Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 5.0 |
| Lowest Price | May 2, 2025 | 3.44 |
Alterity Therapeutics July 22, 2025 Stock Price Synopsis
Various analyses of Alterity Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alterity Stock. It can be used to describe the percentage change in the price of Alterity Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alterity Stock.| Alterity Therapeutics Price Daily Balance Of Power | 0.63 | |
| Alterity Therapeutics Price Rate Of Daily Change | 1.08 |
Alterity Therapeutics July 22, 2025 Stock Price Analysis
Alterity Stock Price History Data
The price series of Alterity Therapeutics for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.56 with a coefficient of variation of 10.09. The prices are distributed with arithmetic mean of 4.22. The median price for the last 90 days is 4.23. The company had 1:10 stock split on 9th of January 2023.| Open | High | Low | Close | Volume | ||
07/22/2025 | 5.23 | 5.50 | 4.88 | 5.00 | ||
07/18/2025 | 5.23 | 5.50 | 4.88 | 5.00 | 302,834 | |
07/17/2025 | 4.65 | 4.81 | 4.55 | 4.61 | 36,627 | |
07/16/2025 | 4.33 | 4.76 | 4.33 | 4.64 | 41,025 | |
07/15/2025 | 4.44 | 4.72 | 4.43 | 4.47 | 39,588 | |
07/14/2025 | 4.66 | 4.70 | 4.41 | 4.63 | 69,875 | |
07/11/2025 | 4.52 | 5.51 | 4.50 | 4.59 | 658,608 | |
07/10/2025 | 3.86 | 3.99 | 3.86 | 3.89 | 36,319 | |
07/09/2025 | 3.93 | 4.00 | 3.85 | 3.91 | 21,103 | |
07/08/2025 | 3.88 | 4.20 | 3.86 | 4.11 | 20,740 | |
07/07/2025 | 3.88 | 4.03 | 3.77 | 3.87 | 17,402 | |
07/03/2025 | 3.88 | 4.15 | 3.88 | 4.15 | 11,274 | |
07/02/2025 | 4.01 | 4.25 | 3.91 | 4.04 | 9,509 | |
07/01/2025 | 4.17 | 4.17 | 3.90 | 4.01 | 21,657 | |
06/30/2025 | 3.95 | 4.23 | 3.95 | 4.09 | 9,929 | |
06/27/2025 | 3.87 | 4.11 | 3.87 | 3.93 | 66,743 | |
06/26/2025 | 4.03 | 4.15 | 3.81 | 3.92 | 90,255 | |
06/25/2025 | 4.35 | 4.35 | 3.81 | 3.84 | 137,321 | |
06/24/2025 | 4.41 | 4.63 | 4.35 | 4.43 | 12,673 | |
06/23/2025 | 4.54 | 4.54 | 4.33 | 4.37 | 30,405 | |
06/20/2025 | 4.35 | 4.37 | 4.20 | 4.20 | 19,818 | |
06/18/2025 | 4.30 | 4.46 | 4.30 | 4.34 | 11,132 | |
06/17/2025 | 4.35 | 4.50 | 4.33 | 4.33 | 4,080 | |
06/16/2025 | 4.34 | 4.49 | 4.32 | 4.42 | 15,129 | |
06/13/2025 | 4.50 | 4.63 | 4.30 | 4.40 | 22,706 | |
06/12/2025 | 4.59 | 4.85 | 4.54 | 4.59 | 9,976 | |
06/11/2025 | 4.54 | 4.74 | 4.54 | 4.67 | 4,910 | |
06/10/2025 | 4.73 | 4.75 | 4.48 | 4.63 | 33,354 | |
06/09/2025 | 4.74 | 4.84 | 4.73 | 4.84 | 8,957 | |
06/06/2025 | 4.68 | 4.81 | 4.68 | 4.73 | 18,212 | |
06/05/2025 | 4.75 | 4.85 | 4.59 | 4.81 | 16,959 | |
06/04/2025 | 4.70 | 4.79 | 4.51 | 4.75 | 35,352 | |
06/03/2025 | 4.52 | 4.75 | 4.52 | 4.58 | 5,188 | |
06/02/2025 | 4.47 | 4.62 | 4.45 | 4.60 | 6,401 | |
05/30/2025 | 4.60 | 4.60 | 4.42 | 4.50 | 14,526 | |
05/29/2025 | 4.44 | 4.69 | 4.38 | 4.64 | 14,722 | |
05/28/2025 | 4.41 | 4.45 | 4.25 | 4.35 | 24,175 | |
05/27/2025 | 4.22 | 4.45 | 4.19 | 4.28 | 28,836 | |
05/23/2025 | 4.10 | 4.25 | 4.10 | 4.25 | 8,081 | |
05/22/2025 | 4.11 | 4.24 | 4.02 | 4.23 | 15,816 | |
05/21/2025 | 4.25 | 4.25 | 3.92 | 4.01 | 5,263 | |
05/20/2025 | 3.94 | 4.26 | 3.94 | 4.20 | 28,718 | |
05/19/2025 | 4.10 | 4.10 | 3.81 | 4.05 | 55,910 | |
05/16/2025 | 3.89 | 4.05 | 3.78 | 3.99 | 27,929 | |
05/15/2025 | 3.90 | 3.90 | 3.71 | 3.79 | 33,723 | |
05/14/2025 | 4.20 | 4.30 | 4.04 | 4.10 | 32,185 | |
05/13/2025 | 4.35 | 4.39 | 4.15 | 4.15 | 27,866 | |
05/12/2025 | 4.85 | 4.85 | 4.35 | 4.39 | 41,215 | |
05/09/2025 | 4.28 | 5.02 | 4.28 | 4.80 | 152,522 | |
05/08/2025 | 4.09 | 4.39 | 4.01 | 4.23 | 62,596 | |
05/07/2025 | 3.94 | 4.16 | 3.70 | 3.95 | 65,928 | |
05/06/2025 | 4.22 | 4.22 | 3.94 | 4.15 | 175,881 | |
05/05/2025 | 3.70 | 5.00 | 3.55 | 4.35 | 997,759 | |
05/02/2025 | 3.39 | 3.44 | 3.33 | 3.44 | 1,367 | |
05/01/2025 | 3.36 | 3.45 | 3.31 | 3.45 | 12,572 | |
04/30/2025 | 3.37 | 3.48 | 3.37 | 3.46 | 5,551 | |
04/29/2025 | 3.38 | 3.50 | 3.37 | 3.47 | 15,117 | |
04/28/2025 | 3.56 | 3.56 | 3.30 | 3.48 | 10,848 | |
04/25/2025 | 3.42 | 3.55 | 3.42 | 3.48 | 8,057 | |
04/24/2025 | 3.41 | 3.54 | 3.41 | 3.54 | 2,758 | |
04/23/2025 | 3.48 | 3.56 | 3.44 | 3.51 | 12,277 |
About Alterity Therapeutics Stock history
Alterity Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alterity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alterity Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alterity Therapeutics stock prices may prove useful in developing a viable investing in Alterity Therapeutics
Alterity Therapeutics Limited engages in the research and development of therapeutic drugs to treat Alzheimers disease, Huntington disease, Parkinsons disease, and other neurological disorders in Australia. Alterity Therapeutics Limited was incorporated in 1997 and is headquartered in Melbourne, Australia. Alterity Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 12 people.
Alterity Therapeutics Stock Technical Analysis
Alterity Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Alterity Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alterity Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Alterity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alterity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1214 | |||
| Jensen Alpha | 0.6251 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.123 | |||
| Treynor Ratio | 1.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alterity Stock analysis
When running Alterity Therapeutics' price analysis, check to measure Alterity Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alterity Therapeutics is operating at the current time. Most of Alterity Therapeutics' value examination focuses on studying past and present price action to predict the probability of Alterity Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alterity Therapeutics' price. Additionally, you may evaluate how the addition of Alterity Therapeutics to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |