Altice Usa Stock Price History

ATUS Stock  USD 2.05  0.10  4.65%   
Below is the normalized historical share price chart for Altice USA extending back to June 22, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Altice USA stands at 2.05, as last reported on the 17th of June 2025, with the highest price reaching 2.14 and the lowest price hitting 2.05 during the day.
IPO Date
22nd of June 2017
200 Day MA
2.4896
50 Day MA
2.3848
Beta
1.623
 
Covid
If you're considering investing in Altice Stock, it is important to understand the factors that can impact its price. Altice USA secures Sharpe Ratio (or Efficiency) of -0.0633, which signifies that the company had a -0.0633 % return per unit of risk over the last 3 months. Altice USA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Altice USA's Standard Deviation of 4.23, mean deviation of 3.13, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
At this time, Altice USA's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 4.6 M in 2025, whereas Treasury Stock is likely to drop (154.9 M) in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.04 in 2025, whereas Price To Sales Ratio is likely to drop 0.12 in 2025. Altice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0633

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATUS

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Altice USA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altice USA by adding Altice USA to a well-diversified portfolio.
Price Book
28.7588
Enterprise Value Ebitda
8.0374
Price Sales
0.1099
Shares Float
263.4 M
Wall Street Target Price
2.9469

Altice USA Stock Price History Chart

There are several ways to analyze Altice Stock price data. The simplest method is using a basic Altice candlestick price chart, which shows Altice USA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20252.83
Lowest PriceJune 13, 20252.05

Altice USA June 17, 2025 Stock Price Synopsis

Various analyses of Altice USA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altice Stock. It can be used to describe the percentage change in the price of Altice USA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altice Stock.
Altice USA Price Rate Of Daily Change 0.95 
Altice USA Price Daily Balance Of Power(1.11)
Altice USA Price Action Indicator(0.10)

Altice USA June 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altice Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altice USA intraday prices and daily technical indicators to check the level of noise trading in Altice Stock and then apply it to test your longer-term investment strategies against Altice.

Altice Stock Price History Data

The price series of Altice USA for the period between Wed, Mar 19, 2025 and Tue, Jun 17, 2025 has a statistical range of 0.78 with a coefficient of variation of 8.39. The prices are distributed with arithmetic mean of 2.45. The median price for the last 90 days is 2.43. The company issued dividends on 2018-06-07.
OpenHighLowCloseVolume
06/17/2025
 2.12  2.14  2.05  2.05 
06/13/2025
 2.12  2.14  2.05  2.05  1,809,800 
06/12/2025
 2.20  2.22  2.14  2.15  1,734,602 
06/11/2025
 2.22  2.24  2.19  2.21  2,316,989 
06/10/2025
 2.18  2.25  2.13  2.22  2,643,800 
06/09/2025 2.30  2.39  2.15  2.15  2,555,609 
06/06/2025
 2.18  2.26  2.16  2.25  2,296,969 
06/05/2025
 2.14  2.19  2.12  2.14  2,245,436 
06/04/2025
 2.25  2.25  2.14  2.15  1,850,042 
06/03/2025 2.22  2.28  2.21  2.26  1,584,800 
06/02/2025
 2.32  2.35  2.22  2.23  2,820,211 
05/30/2025
 2.33  2.36  2.29  2.31  3,086,070 
05/29/2025
 2.33  2.36  2.30  2.34  1,708,447 
05/28/2025
 2.47  2.47  2.29  2.30  2,307,400 
05/27/2025
 2.42  2.52  2.38  2.47  4,402,275 
05/23/2025
 2.25  2.40  2.25  2.36  3,317,700 
05/22/2025
 2.25  2.31  2.25  2.27  2,908,049 
05/21/2025 2.41  2.41  2.27  2.27  2,171,654 
05/20/2025
 2.37  2.50  2.35  2.43  4,879,700 
05/19/2025 2.37  2.42  2.32  2.38  2,950,895 
05/16/2025 2.55  2.66  2.28  2.42  11,666,042 
05/15/2025
 2.77  2.85  2.75  2.83  3,872,683 
05/14/2025
 2.74  2.83  2.71  2.80  6,806,384 
05/13/2025
 2.69  2.77  2.62  2.73  3,668,223 
05/12/2025 2.71  2.73  2.59  2.69  4,468,078 
05/09/2025 2.79  2.87  2.61  2.62  2,751,779 
05/08/2025 2.55  2.79  2.50  2.77  5,877,998 
05/07/2025
 2.65  2.69  2.62  2.65  4,667,700 
05/06/2025
 2.49  2.65  2.48  2.65  4,749,500 
05/05/2025
 2.44  2.61  2.37  2.53  3,310,106 
05/02/2025
 2.56  2.57  2.43  2.47  2,732,686 
05/01/2025
 2.52  2.60  2.45  2.51  1,729,659 
04/30/2025
 2.44  2.49  2.37  2.48  2,636,667 
04/29/2025
 2.42  2.48  2.40  2.46  3,222,171 
04/28/2025 2.37  2.49  2.36  2.42  3,581,100 
04/25/2025
 2.38  2.42  2.32  2.36  3,283,596 
04/24/2025
 2.27  2.42  2.24  2.37  2,978,300 
04/23/2025
 2.33  2.46  2.26  2.28  4,243,700 
04/22/2025
 2.27  2.36  2.22  2.27  2,628,444 
04/21/2025
 2.29  2.33  2.18  2.21  3,692,756 
04/17/2025
 2.32  2.42  2.29  2.31  3,573,881 
04/16/2025
 2.29  2.34  2.23  2.28  3,629,959 
04/15/2025
 2.43  2.56  2.22  2.29  6,926,483 
04/14/2025
 2.34  2.47  2.34  2.46  6,419,486 
04/11/2025
 2.23  2.33  2.17  2.31  3,220,077 
04/10/2025
 2.40  2.40  2.15  2.22  3,329,246 
04/09/2025
 2.16  2.51  2.01  2.45  7,666,885 
04/08/2025 2.41  2.46  2.15  2.21  3,208,956 
04/07/2025
 2.20  2.42  2.19  2.31  4,724,426 
04/04/2025
 2.52  2.58  2.31  2.33  3,306,285 
04/03/2025
 2.58  2.70  2.51  2.61  5,671,056 
04/02/2025
 2.67  2.71  2.60  2.64  3,219,638 
04/01/2025
 2.66  2.79  2.57  2.69  2,384,670 
03/31/2025
 2.73  2.75  2.63  2.66  3,271,644 
03/28/2025 2.76  2.83  2.75  2.77  1,547,672 
03/27/2025
 2.84  2.85  2.76  2.81  2,367,112 
03/26/2025
 2.75  2.85  2.74  2.83  1,265,360 
03/25/2025
 2.72  2.80  2.71  2.76  1,478,225 
03/24/2025
 2.70  2.77  2.66  2.72  1,689,360 
03/21/2025 2.62  2.69  2.61  2.68  4,262,830 
03/20/2025
 2.60  2.68  2.53  2.67  1,174,537 

About Altice USA Stock history

Altice USA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altice USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altice USA stock prices may prove useful in developing a viable investing in Altice USA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding461.5 M534.9 M
Net Income Applicable To Common Shares223.7 M338.7 M

Altice USA Stock Technical Analysis

Altice USA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Altice USA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altice USA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Altice USA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altice USA's price direction in advance. Along with the technical and fundamental analysis of Altice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Altice Stock Analysis

When running Altice USA's price analysis, check to measure Altice USA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altice USA is operating at the current time. Most of Altice USA's value examination focuses on studying past and present price action to predict the probability of Altice USA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altice USA's price. Additionally, you may evaluate how the addition of Altice USA to your portfolios can decrease your overall portfolio volatility.