Altice Usa Stock Price History
ATUS Stock | USD 2.05 0.10 4.65% |
Below is the normalized historical share price chart for Altice USA extending back to June 22, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Altice USA stands at 2.05, as last reported on the 17th of June 2025, with the highest price reaching 2.14 and the lowest price hitting 2.05 during the day.
If you're considering investing in Altice Stock, it is important to understand the factors that can impact its price. Altice USA secures Sharpe Ratio (or Efficiency) of -0.0633, which signifies that the company had a -0.0633 % return per unit of risk over the last 3 months. Altice USA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Altice USA's Standard Deviation of 4.23, mean deviation of 3.13, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide. At this time, Altice USA's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 4.6 M in 2025, whereas Treasury Stock is likely to drop (154.9 M) in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.04 in 2025, whereas Price To Sales Ratio is likely to drop 0.12 in 2025. Altice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of June 2017 | 200 Day MA 2.4896 | 50 Day MA 2.3848 | Beta 1.623 |
Sharpe Ratio = -0.0633
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATUS |
Estimated Market Risk
4.28 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Altice USA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altice USA by adding Altice USA to a well-diversified portfolio.
Price Book 28.7588 | Enterprise Value Ebitda 8.0374 | Price Sales 0.1099 | Shares Float 263.4 M | Wall Street Target Price 2.9469 |
Altice USA Stock Price History Chart
There are several ways to analyze Altice Stock price data. The simplest method is using a basic Altice candlestick price chart, which shows Altice USA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 2.83 |
Lowest Price | June 13, 2025 | 2.05 |
Altice USA June 17, 2025 Stock Price Synopsis
Various analyses of Altice USA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altice Stock. It can be used to describe the percentage change in the price of Altice USA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altice Stock.Altice USA Price Rate Of Daily Change | 0.95 | |
Altice USA Price Daily Balance Of Power | (1.11) | |
Altice USA Price Action Indicator | (0.10) |
Altice USA June 17, 2025 Stock Price Analysis
Altice Stock Price History Data
The price series of Altice USA for the period between Wed, Mar 19, 2025 and Tue, Jun 17, 2025 has a statistical range of 0.78 with a coefficient of variation of 8.39. The prices are distributed with arithmetic mean of 2.45. The median price for the last 90 days is 2.43. The company issued dividends on 2018-06-07.Open | High | Low | Close | Volume | ||
06/17/2025 | 2.12 | 2.14 | 2.05 | 2.05 | ||
06/13/2025 | 2.12 | 2.14 | 2.05 | 2.05 | 1,809,800 | |
06/12/2025 | 2.20 | 2.22 | 2.14 | 2.15 | 1,734,602 | |
06/11/2025 | 2.22 | 2.24 | 2.19 | 2.21 | 2,316,989 | |
06/10/2025 | 2.18 | 2.25 | 2.13 | 2.22 | 2,643,800 | |
06/09/2025 | 2.30 | 2.39 | 2.15 | 2.15 | 2,555,609 | |
06/06/2025 | 2.18 | 2.26 | 2.16 | 2.25 | 2,296,969 | |
06/05/2025 | 2.14 | 2.19 | 2.12 | 2.14 | 2,245,436 | |
06/04/2025 | 2.25 | 2.25 | 2.14 | 2.15 | 1,850,042 | |
06/03/2025 | 2.22 | 2.28 | 2.21 | 2.26 | 1,584,800 | |
06/02/2025 | 2.32 | 2.35 | 2.22 | 2.23 | 2,820,211 | |
05/30/2025 | 2.33 | 2.36 | 2.29 | 2.31 | 3,086,070 | |
05/29/2025 | 2.33 | 2.36 | 2.30 | 2.34 | 1,708,447 | |
05/28/2025 | 2.47 | 2.47 | 2.29 | 2.30 | 2,307,400 | |
05/27/2025 | 2.42 | 2.52 | 2.38 | 2.47 | 4,402,275 | |
05/23/2025 | 2.25 | 2.40 | 2.25 | 2.36 | 3,317,700 | |
05/22/2025 | 2.25 | 2.31 | 2.25 | 2.27 | 2,908,049 | |
05/21/2025 | 2.41 | 2.41 | 2.27 | 2.27 | 2,171,654 | |
05/20/2025 | 2.37 | 2.50 | 2.35 | 2.43 | 4,879,700 | |
05/19/2025 | 2.37 | 2.42 | 2.32 | 2.38 | 2,950,895 | |
05/16/2025 | 2.55 | 2.66 | 2.28 | 2.42 | 11,666,042 | |
05/15/2025 | 2.77 | 2.85 | 2.75 | 2.83 | 3,872,683 | |
05/14/2025 | 2.74 | 2.83 | 2.71 | 2.80 | 6,806,384 | |
05/13/2025 | 2.69 | 2.77 | 2.62 | 2.73 | 3,668,223 | |
05/12/2025 | 2.71 | 2.73 | 2.59 | 2.69 | 4,468,078 | |
05/09/2025 | 2.79 | 2.87 | 2.61 | 2.62 | 2,751,779 | |
05/08/2025 | 2.55 | 2.79 | 2.50 | 2.77 | 5,877,998 | |
05/07/2025 | 2.65 | 2.69 | 2.62 | 2.65 | 4,667,700 | |
05/06/2025 | 2.49 | 2.65 | 2.48 | 2.65 | 4,749,500 | |
05/05/2025 | 2.44 | 2.61 | 2.37 | 2.53 | 3,310,106 | |
05/02/2025 | 2.56 | 2.57 | 2.43 | 2.47 | 2,732,686 | |
05/01/2025 | 2.52 | 2.60 | 2.45 | 2.51 | 1,729,659 | |
04/30/2025 | 2.44 | 2.49 | 2.37 | 2.48 | 2,636,667 | |
04/29/2025 | 2.42 | 2.48 | 2.40 | 2.46 | 3,222,171 | |
04/28/2025 | 2.37 | 2.49 | 2.36 | 2.42 | 3,581,100 | |
04/25/2025 | 2.38 | 2.42 | 2.32 | 2.36 | 3,283,596 | |
04/24/2025 | 2.27 | 2.42 | 2.24 | 2.37 | 2,978,300 | |
04/23/2025 | 2.33 | 2.46 | 2.26 | 2.28 | 4,243,700 | |
04/22/2025 | 2.27 | 2.36 | 2.22 | 2.27 | 2,628,444 | |
04/21/2025 | 2.29 | 2.33 | 2.18 | 2.21 | 3,692,756 | |
04/17/2025 | 2.32 | 2.42 | 2.29 | 2.31 | 3,573,881 | |
04/16/2025 | 2.29 | 2.34 | 2.23 | 2.28 | 3,629,959 | |
04/15/2025 | 2.43 | 2.56 | 2.22 | 2.29 | 6,926,483 | |
04/14/2025 | 2.34 | 2.47 | 2.34 | 2.46 | 6,419,486 | |
04/11/2025 | 2.23 | 2.33 | 2.17 | 2.31 | 3,220,077 | |
04/10/2025 | 2.40 | 2.40 | 2.15 | 2.22 | 3,329,246 | |
04/09/2025 | 2.16 | 2.51 | 2.01 | 2.45 | 7,666,885 | |
04/08/2025 | 2.41 | 2.46 | 2.15 | 2.21 | 3,208,956 | |
04/07/2025 | 2.20 | 2.42 | 2.19 | 2.31 | 4,724,426 | |
04/04/2025 | 2.52 | 2.58 | 2.31 | 2.33 | 3,306,285 | |
04/03/2025 | 2.58 | 2.70 | 2.51 | 2.61 | 5,671,056 | |
04/02/2025 | 2.67 | 2.71 | 2.60 | 2.64 | 3,219,638 | |
04/01/2025 | 2.66 | 2.79 | 2.57 | 2.69 | 2,384,670 | |
03/31/2025 | 2.73 | 2.75 | 2.63 | 2.66 | 3,271,644 | |
03/28/2025 | 2.76 | 2.83 | 2.75 | 2.77 | 1,547,672 | |
03/27/2025 | 2.84 | 2.85 | 2.76 | 2.81 | 2,367,112 | |
03/26/2025 | 2.75 | 2.85 | 2.74 | 2.83 | 1,265,360 | |
03/25/2025 | 2.72 | 2.80 | 2.71 | 2.76 | 1,478,225 | |
03/24/2025 | 2.70 | 2.77 | 2.66 | 2.72 | 1,689,360 | |
03/21/2025 | 2.62 | 2.69 | 2.61 | 2.68 | 4,262,830 | |
03/20/2025 | 2.60 | 2.68 | 2.53 | 2.67 | 1,174,537 |
About Altice USA Stock history
Altice USA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altice USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altice USA stock prices may prove useful in developing a viable investing in Altice USA
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 461.5 M | 534.9 M | |
Net Income Applicable To Common Shares | 223.7 M | 338.7 M |
Altice USA Stock Technical Analysis
Altice USA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Altice USA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altice USA's price direction in advance. Along with the technical and fundamental analysis of Altice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 0.5371 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Altice Stock Analysis
When running Altice USA's price analysis, check to measure Altice USA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altice USA is operating at the current time. Most of Altice USA's value examination focuses on studying past and present price action to predict the probability of Altice USA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altice USA's price. Additionally, you may evaluate how the addition of Altice USA to your portfolios can decrease your overall portfolio volatility.