Alto Ingredients Stock Price History
| ALTO Stock | USD 1.24 0.01 0.80% |
Below is the normalized historical share price chart for Alto Ingredients extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alto Ingredients stands at 1.24, as last reported on the 13th of July 2025, with the highest price reaching 1.25 and the lowest price hitting 1.23 during the day.
If you're considering investing in Alto Stock, it is important to understand the factors that can impact its price. Alto Ingredients appears to be extremely dangerous, given 3 months investment horizon. Alto Ingredients secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. By analyzing Alto Ingredients' technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of Alto Ingredients' Downside Deviation of 3.52, risk adjusted performance of 0.2203, and Mean Deviation of 3.12 to double-check if our risk estimates are consistent with your expectations. At this time, Alto Ingredients' Common Stock Shares Outstanding is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 172.4 M. . As of the 13th of July 2025, Price To Sales Ratio is likely to drop to 0.11. In addition to that, Price Earnings Ratio is likely to drop to -2.04. Alto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 2005 | 200 Day MA 1.361 | 50 Day MA 1.0298 | Beta 1.325 |
Sharpe Ratio = 0.1524
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALTO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.04 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Alto Ingredients is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alto Ingredients by adding it to a well-diversified portfolio.
Price Book 0.4476 | Enterprise Value Ebitda 52.8435 | Price Sales 0.1007 | Shares Float 69.3 M | Wall Street Target Price 4 |
Alto Ingredients Stock Price History Chart
There are several ways to analyze Alto Stock price data. The simplest method is using a basic Alto candlestick price chart, which shows Alto Ingredients price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 1.26 |
| Lowest Price | April 21, 2025 | 0.78 |
Alto Ingredients July 13, 2025 Stock Price Synopsis
Various analyses of Alto Ingredients' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alto Stock. It can be used to describe the percentage change in the price of Alto Ingredients from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alto Stock.| Alto Ingredients Price Action Indicator | (0.01) | |
| Alto Ingredients Price Rate Of Daily Change | 0.99 | |
| Alto Ingredients Price Daily Balance Of Power | (0.50) |
Alto Ingredients July 13, 2025 Stock Price Analysis
Alto Stock Price History Data
The price series of Alto Ingredients for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 0.48 with a coefficient of variation of 14.61. The prices are distributed with arithmetic mean of 0.99. The median price for the last 90 days is 0.93. The company had 1:15 stock split on 14th of May 2013.| Open | High | Low | Close | Volume | ||
07/13/2025 | 1.24 | 1.25 | 1.23 | 1.24 | ||
07/11/2025 | 1.24 | 1.25 | 1.23 | 1.24 | 110,589 | |
07/10/2025 | 1.24 | 1.29 | 1.24 | 1.25 | 171,841 | |
| 07/09/2025 | 1.25 | 1.26 | 1.23 | 1.26 | 181,307 | |
07/08/2025 | 1.23 | 1.27 | 1.22 | 1.24 | 285,861 | |
07/07/2025 | 1.25 | 1.27 | 1.23 | 1.23 | 289,738 | |
07/03/2025 | 1.24 | 1.28 | 1.22 | 1.24 | 254,344 | |
07/02/2025 | 1.17 | 1.24 | 1.17 | 1.23 | 307,176 | |
07/01/2025 | 1.15 | 1.21 | 1.14 | 1.16 | 171,890 | |
06/30/2025 | 1.15 | 1.19 | 1.11 | 1.15 | 247,826 | |
| 06/27/2025 | 1.15 | 1.20 | 1.12 | 1.14 | 532,802 | |
06/26/2025 | 1.10 | 1.16 | 1.06 | 1.16 | 335,755 | |
06/25/2025 | 1.08 | 1.13 | 1.05 | 1.08 | 203,029 | |
06/24/2025 | 1.10 | 1.14 | 1.03 | 1.09 | 277,685 | |
| 06/23/2025 | 1.14 | 1.15 | 1.09 | 1.11 | 145,549 | |
06/20/2025 | 1.17 | 1.19 | 1.07 | 1.13 | 652,675 | |
06/18/2025 | 1.18 | 1.19 | 1.15 | 1.16 | 123,285 | |
06/17/2025 | 1.14 | 1.21 | 1.14 | 1.18 | 323,753 | |
06/16/2025 | 1.20 | 1.23 | 1.13 | 1.17 | 375,637 | |
06/13/2025 | 1.08 | 1.27 | 1.05 | 1.17 | 866,290 | |
06/12/2025 | 1.17 | 1.17 | 1.05 | 1.10 | 308,472 | |
06/11/2025 | 1.13 | 1.17 | 1.10 | 1.17 | 309,870 | |
06/10/2025 | 1.04 | 1.15 | 1.02 | 1.11 | 976,676 | |
06/09/2025 | 1.03 | 1.04 | 1.00 | 1.03 | 114,620 | |
| 06/06/2025 | 0.98 | 1.04 | 0.95 | 1.02 | 296,308 | |
06/05/2025 | 0.98 | 0.98 | 0.94 | 0.94 | 92,325 | |
06/04/2025 | 0.95 | 0.98 | 0.93 | 0.98 | 176,491 | |
06/03/2025 | 0.93 | 0.98 | 0.91 | 0.95 | 60,300 | |
06/02/2025 | 0.93 | 0.98 | 0.90 | 0.93 | 165,716 | |
05/30/2025 | 0.92 | 0.95 | 0.90 | 0.93 | 86,661 | |
05/29/2025 | 0.97 | 0.99 | 0.92 | 0.93 | 101,382 | |
05/28/2025 | 1.01 | 1.05 | 0.97 | 0.97 | 244,971 | |
05/27/2025 | 0.98 | 1.03 | 0.95 | 1.01 | 216,089 | |
| 05/23/2025 | 0.88 | 0.99 | 0.87 | 0.97 | 291,200 | |
05/22/2025 | 0.90 | 0.94 | 0.86 | 0.92 | 313,823 | |
05/21/2025 | 0.91 | 0.96 | 0.90 | 0.93 | 402,755 | |
05/20/2025 | 0.84 | 0.91 | 0.84 | 0.90 | 286,309 | |
05/19/2025 | 0.90 | 0.92 | 0.84 | 0.86 | 724,317 | |
05/16/2025 | 0.85 | 0.93 | 0.84 | 0.91 | 465,738 | |
05/15/2025 | 0.90 | 0.91 | 0.85 | 0.87 | 408,404 | |
05/14/2025 | 0.81 | 0.91 | 0.81 | 0.90 | 430,112 | |
05/13/2025 | 0.86 | 0.87 | 0.80 | 0.82 | 861,673 | |
| 05/12/2025 | 0.91 | 0.93 | 0.86 | 0.86 | 305,811 | |
05/09/2025 | 0.84 | 0.88 | 0.83 | 0.87 | 125,648 | |
| 05/08/2025 | 0.92 | 0.92 | 0.81 | 0.85 | 579,882 | |
| 05/07/2025 | 0.82 | 0.88 | 0.82 | 0.86 | 403,687 | |
05/06/2025 | 0.90 | 0.90 | 0.84 | 0.85 | 286,811 | |
05/05/2025 | 0.99 | 0.99 | 0.88 | 0.88 | 458,629 | |
05/02/2025 | 0.90 | 1.03 | 0.90 | 0.98 | 547,436 | |
05/01/2025 | 0.92 | 0.94 | 0.88 | 0.90 | 354,969 | |
04/30/2025 | 0.91 | 0.92 | 0.87 | 0.90 | 162,242 | |
04/29/2025 | 0.90 | 0.93 | 0.87 | 0.91 | 208,994 | |
04/28/2025 | 0.91 | 0.93 | 0.87 | 0.89 | 121,527 | |
04/25/2025 | 0.89 | 0.92 | 0.86 | 0.90 | 126,440 | |
04/24/2025 | 0.84 | 0.89 | 0.82 | 0.89 | 351,012 | |
04/23/2025 | 0.81 | 0.84 | 0.80 | 0.84 | 248,059 | |
04/22/2025 | 0.78 | 0.82 | 0.77 | 0.80 | 133,997 | |
04/21/2025 | 0.80 | 0.81 | 0.78 | 0.78 | 223,770 | |
04/17/2025 | 0.80 | 0.82 | 0.80 | 0.80 | 485,556 | |
04/16/2025 | 0.82 | 0.84 | 0.78 | 0.81 | 360,510 | |
04/15/2025 | 0.87 | 0.89 | 0.83 | 0.83 | 673,324 |
About Alto Ingredients Stock history
Alto Ingredients investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alto Ingredients will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alto Ingredients stock prices may prove useful in developing a viable investing in Alto Ingredients
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 73.5 M | 77.2 M | |
| Net Loss | -49.3 M | -51.8 M |
Alto Ingredients Stock Technical Analysis
Alto Ingredients technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Alto Ingredients Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alto Ingredients' price direction in advance. Along with the technical and fundamental analysis of Alto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2203 | |||
| Jensen Alpha | 0.5495 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.1052 | |||
| Treynor Ratio | 2.53 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alto Ingredients. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Alto Stock, please use our How to Invest in Alto Ingredients guide.You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Oil & Gas Refining & Marketing space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Alto Ingredients. If investors know Alto will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Alto Ingredients listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.66) | Earnings Share (0.81) | Revenue Per Share | Quarterly Revenue Growth (0.06) | Return On Assets |
The market value of Alto Ingredients is measured differently than its book value, which is the value of Alto that is recorded on the company's balance sheet. Investors also form their own opinion of Alto Ingredients' value that differs from its market value or its book value, called intrinsic value, which is Alto Ingredients' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Alto Ingredients' market value can be influenced by many factors that don't directly affect Alto Ingredients' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Alto Ingredients' value and its price as these two are different measures arrived at by different means. Investors typically determine if Alto Ingredients is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alto Ingredients' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.