Alvarium Tiedemann Holdings Stock Price History
| ALTI Stock | 4.37 0.06 1.35% |
Below is the normalized historical share price chart for Alvarium Tiedemann Holdings extending back to April 27, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alvarium Tiedemann stands at 4.37, as last reported on the 23rd of July, with the highest price reaching 4.37 and the lowest price hitting 4.37 during the day.
If you're considering investing in Alvarium Stock, it is important to understand the factors that can impact its price. Alvarium Tiedemann appears to be slightly risky, given 3 months investment horizon. Alvarium Tiedemann secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. By analyzing Alvarium Tiedemann's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Alvarium Tiedemann's Risk Adjusted Performance of 0.1742, mean deviation of 1.89, and Downside Deviation of 2.14 to double-check if our risk estimates are consistent with your expectations. As of now, Alvarium Tiedemann's Capital Stock is increasing as compared to previous years. The Alvarium Tiedemann's current Issuance Of Capital Stock is estimated to increase to about 420 M, while Common Stock Shares Outstanding is projected to decrease to under 68 M. . The Alvarium Tiedemann's current Price Earnings To Growth Ratio is estimated to increase to 0.07, while Price To Sales Ratio is projected to decrease to 1.61. Alvarium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of January 2023 | 200 Day MA 3.7979 | 50 Day MA 3.8286 | Beta 0.801 |
Sharpe Ratio = 0.2002
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALTI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Alvarium Tiedemann is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alvarium Tiedemann by adding it to a well-diversified portfolio.
Price Book 1.2436 | Enterprise Value Ebitda (360.20) | Price Sales 3.0001 | Shares Float 43.5 M | Wall Street Target Price 9 |
Alvarium Tiedemann Stock Price History Chart
There are several ways to analyze Alvarium Stock price data. The simplest method is using a basic Alvarium candlestick price chart, which shows Alvarium Tiedemann price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 4.52 |
| Lowest Price | May 6, 2025 | 3.14 |
Alvarium Tiedemann July 23, 2025 Stock Price Synopsis
Various analyses of Alvarium Tiedemann's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alvarium Stock. It can be used to describe the percentage change in the price of Alvarium Tiedemann from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alvarium Stock.| Alvarium Tiedemann Price Rate Of Daily Change | 0.99 | |
| Alvarium Tiedemann Price Action Indicator | (0.03) |
Alvarium Tiedemann July 23, 2025 Stock Price Analysis
Alvarium Stock Price History Data
The price series of Alvarium Tiedemann for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.38 with a coefficient of variation of 11.07. The prices are distributed with arithmetic mean of 3.7. The median price for the last 90 days is 3.61. The company had 3274:2919 stock split on 4th of January 2023.| Open | High | Low | Close | Volume | ||
07/23/2025 | 4.43 | 4.37 | 4.37 | 4.37 | ||
| 07/22/2025 | 4.38 | 4.50 | 4.32 | 4.43 | 166,326 | |
07/21/2025 | 4.41 | 4.52 | 4.39 | 4.40 | 104,171 | |
07/18/2025 | 4.56 | 4.58 | 4.38 | 4.41 | 163,857 | |
07/17/2025 | 4.34 | 4.59 | 4.30 | 4.52 | 146,082 | |
07/16/2025 | 4.10 | 4.35 | 4.08 | 4.32 | 68,864 | |
07/15/2025 | 4.10 | 4.15 | 3.98 | 4.09 | 143,821 | |
07/14/2025 | 4.05 | 4.10 | 3.96 | 4.09 | 63,578 | |
07/11/2025 | 4.08 | 4.12 | 3.94 | 4.07 | 157,069 | |
07/10/2025 | 4.08 | 4.10 | 4.02 | 4.08 | 93,453 | |
07/09/2025 | 4.11 | 4.13 | 3.99 | 4.11 | 64,765 | |
07/08/2025 | 4.12 | 4.13 | 4.06 | 4.07 | 114,264 | |
07/07/2025 | 4.09 | 4.14 | 4.00 | 4.10 | 162,170 | |
07/03/2025 | 4.13 | 4.21 | 3.95 | 4.14 | 160,840 | |
07/02/2025 | 4.03 | 4.15 | 3.96 | 4.13 | 129,852 | |
07/01/2025 | 4.17 | 4.18 | 4.03 | 4.03 | 103,901 | |
| 06/30/2025 | 4.18 | 4.18 | 4.02 | 4.15 | 154,678 | |
| 06/27/2025 | 4.16 | 4.18 | 3.94 | 4.16 | 932,060 | |
06/26/2025 | 4.11 | 4.18 | 4.06 | 4.15 | 135,007 | |
06/25/2025 | 4.08 | 4.15 | 3.93 | 4.08 | 222,198 | |
06/24/2025 | 4.12 | 4.16 | 4.02 | 4.07 | 128,927 | |
06/23/2025 | 4.10 | 4.19 | 3.93 | 4.07 | 158,259 | |
| 06/20/2025 | 4.12 | 4.24 | 3.96 | 4.09 | 389,710 | |
| 06/18/2025 | 3.94 | 4.21 | 3.83 | 4.10 | 109,105 | |
06/17/2025 | 4.08 | 4.20 | 3.94 | 3.95 | 170,888 | |
06/16/2025 | 3.96 | 4.20 | 3.78 | 4.13 | 117,032 | |
| 06/13/2025 | 3.87 | 3.98 | 3.75 | 3.92 | 124,927 | |
06/12/2025 | 3.84 | 3.98 | 3.74 | 3.93 | 59,672 | |
06/11/2025 | 3.90 | 4.05 | 3.78 | 3.87 | 165,093 | |
| 06/10/2025 | 3.77 | 3.90 | 3.68 | 3.88 | 115,371 | |
06/09/2025 | 3.69 | 3.78 | 3.61 | 3.73 | 150,111 | |
06/06/2025 | 3.66 | 3.72 | 3.53 | 3.64 | 235,928 | |
06/05/2025 | 3.61 | 3.70 | 3.52 | 3.65 | 118,636 | |
06/04/2025 | 3.53 | 3.67 | 3.44 | 3.61 | 210,328 | |
| 06/03/2025 | 3.42 | 3.63 | 3.42 | 3.51 | 1,756,993 | |
| 06/02/2025 | 3.32 | 3.44 | 3.28 | 3.42 | 96,466 | |
| 05/30/2025 | 3.35 | 3.41 | 3.22 | 3.32 | 127,001 | |
05/29/2025 | 3.39 | 3.46 | 3.30 | 3.35 | 47,155 | |
05/28/2025 | 3.36 | 3.45 | 3.33 | 3.37 | 78,565 | |
| 05/27/2025 | 3.22 | 3.37 | 3.22 | 3.36 | 46,981 | |
05/23/2025 | 3.17 | 3.25 | 3.15 | 3.18 | 49,901 | |
05/22/2025 | 3.18 | 3.31 | 3.18 | 3.19 | 55,238 | |
05/21/2025 | 3.23 | 3.30 | 3.12 | 3.24 | 109,899 | |
05/20/2025 | 3.33 | 3.41 | 3.23 | 3.27 | 25,613 | |
05/19/2025 | 3.40 | 3.51 | 3.32 | 3.36 | 65,175 | |
05/16/2025 | 3.50 | 3.58 | 3.41 | 3.44 | 132,492 | |
05/15/2025 | 3.32 | 3.58 | 3.32 | 3.49 | 87,871 | |
05/14/2025 | 3.56 | 3.56 | 3.32 | 3.32 | 68,619 | |
| 05/13/2025 | 3.50 | 3.75 | 3.48 | 3.56 | 217,008 | |
05/12/2025 | 3.58 | 3.58 | 3.40 | 3.44 | 43,506 | |
05/09/2025 | 3.31 | 3.57 | 3.31 | 3.44 | 151,839 | |
05/08/2025 | 3.22 | 3.45 | 3.22 | 3.29 | 72,140 | |
05/07/2025 | 3.16 | 3.26 | 3.13 | 3.22 | 57,906 | |
05/06/2025 | 3.10 | 3.19 | 3.10 | 3.14 | 33,238 | |
05/05/2025 | 3.20 | 3.26 | 3.10 | 3.18 | 189,206 | |
05/02/2025 | 3.25 | 3.35 | 3.20 | 3.20 | 37,411 | |
05/01/2025 | 3.40 | 3.43 | 3.20 | 3.26 | 62,523 | |
04/30/2025 | 3.24 | 3.50 | 3.19 | 3.43 | 65,845 | |
04/29/2025 | 3.28 | 3.31 | 3.18 | 3.30 | 120,798 | |
04/28/2025 | 3.25 | 3.36 | 3.23 | 3.29 | 52,686 | |
04/25/2025 | 3.28 | 3.31 | 3.27 | 3.28 | 46,956 |
About Alvarium Tiedemann Stock history
Alvarium Tiedemann investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alvarium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alvarium Tiedemann will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alvarium Tiedemann stock prices may prove useful in developing a viable investing in Alvarium Tiedemann
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 79.7 M | 68 M | |
| Net Income Applicable To Common Shares | 10.1 M | 10.6 M |
Alvarium Tiedemann Stock Technical Analysis
Alvarium Tiedemann technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Alvarium Tiedemann Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alvarium Tiedemann's price direction in advance. Along with the technical and fundamental analysis of Alvarium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alvarium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1742 | |||
| Jensen Alpha | 0.3571 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.1335 | |||
| Treynor Ratio | 0.7889 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alvarium Stock analysis
When running Alvarium Tiedemann's price analysis, check to measure Alvarium Tiedemann's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alvarium Tiedemann is operating at the current time. Most of Alvarium Tiedemann's value examination focuses on studying past and present price action to predict the probability of Alvarium Tiedemann's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alvarium Tiedemann's price. Additionally, you may evaluate how the addition of Alvarium Tiedemann to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |